ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/30 | 390 | 390 | 390 | 390 | 1,000 |
1999/12/22 | 380 | 380 | 380 | 380 | 1,000 |
1999/12/21 | 380 | 380 | 380 | 380 | 1,000 |
1999/12/14 | 370 | 370 | 370 | 370 | 1,000 |
1999/12/09 | 380 | 380 | 380 | 380 | 1,000 |
1999/12/08 | 380 | 380 | 380 | 380 | 1,000 |
1999/12/07 | 380 | 380 | 380 | 380 | 1,000 |
1999/12/03 | 385 | 385 | 385 | 385 | 2,000 |
1999/12/01 | 390 | 390 | 390 | 390 | 1,000 |
1999/11/30 | 390 | 395 | 385 | 395 | 5,000 |
1999/11/24 | 395 | 395 | 395 | 395 | 1,000 |
1999/11/22 | 390 | 390 | 390 | 390 | 1,000 |
1999/11/17 | 390 | 390 | 390 | 390 | 1,000 |
1999/11/10 | 390 | 390 | 385 | 385 | 6,000 |
1999/11/01 | 390 | 390 | 390 | 390 | 2,000 |
1999/10/29 | 390 | 390 | 390 | 390 | 1,000 |
1999/10/28 | 390 | 390 | 390 | 390 | 2,000 |
1999/10/26 | 400 | 400 | 400 | 400 | 4,000 |
1999/10/25 | 405 | 405 | 405 | 405 | 2,000 |
1999/10/22 | 405 | 405 | 405 | 405 | 2,000 |
1999/10/20 | 405 | 405 | 405 | 405 | 1,000 |
1999/10/14 | 420 | 420 | 415 | 415 | 2,000 |
1999/10/13 | 420 | 420 | 420 | 420 | 3,000 |
1999/10/12 | 420 | 420 | 420 | 420 | 1,000 |
1999/10/08 | 430 | 430 | 410 | 420 | 5,000 |
1999/10/06 | 430 | 435 | 430 | 435 | 3,000 |
1999/09/27 | 430 | 430 | 430 | 430 | 1,000 |
1999/09/24 | 440 | 440 | 440 | 440 | 2,000 |
1999/09/22 | 440 | 440 | 440 | 440 | 1,000 |
1999/09/21 | 445 | 445 | 440 | 440 | 2,000 |
1999/09/20 | 447 | 447 | 445 | 445 | 2,000 |
1999/09/17 | 447 | 447 | 447 | 447 | 1,000 |
1999/09/10 | 443 | 443 | 443 | 443 | 1,000 |
1999/09/09 | 443 | 443 | 443 | 443 | 1,000 |
1999/09/03 | 453 | 453 | 445 | 445 | 3,000 |
1999/09/02 | 451 | 451 | 451 | 451 | 1,000 |
1999/09/01 | 479 | 479 | 427 | 436 | 9,000 |
1999/08/31 | 470 | 520 | 470 | 519 | 11,000 |
1999/08/30 | 470 | 470 | 421 | 465 | 5,000 |
1999/08/27 | 435 | 435 | 420 | 420 | 2,000 |
1999/08/25 | 450 | 450 | 450 | 450 | 4,000 |
1999/08/18 | 470 | 470 | 450 | 450 | 6,000 |
1999/08/16 | 471 | 471 | 470 | 470 | 2,000 |
1999/08/10 | 450 | 450 | 450 | 450 | 1,000 |
1999/08/09 | 499 | 499 | 499 | 499 | 1,000 |
1999/08/04 | 480 | 480 | 480 | 480 | 1,000 |
1999/08/03 | 480 | 480 | 480 | 480 | 2,000 |
1999/07/30 | 500 | 500 | 500 | 500 | 1,000 |
1999/07/15 | 501 | 501 | 500 | 500 | 4,000 |
1999/07/14 | 500 | 500 | 500 | 500 | 1,000 |
1999/07/12 | 540 | 540 | 540 | 540 | 1,000 |
1999/07/09 | 540 | 540 | 540 | 540 | 1,000 |
1999/07/08 | 540 | 540 | 540 | 540 | 1,000 |
1999/06/30 | 549 | 550 | 549 | 550 | 2,000 |
1999/06/24 | 531 | 531 | 530 | 530 | 3,000 |
1999/06/15 | 550 | 550 | 550 | 550 | 1,000 |
1999/06/11 | 556 | 556 | 556 | 556 | 1,000 |
1999/06/01 | 550 | 550 | 550 | 550 | 2,000 |
1999/05/31 | 569 | 569 | 569 | 569 | 1,000 |
1999/05/27 | 570 | 570 | 570 | 570 | 1,000 |
1999/05/25 | 570 | 575 | 570 | 575 | 2,000 |
1999/05/07 | 575 | 575 | 575 | 575 | 2,000 |
1999/03/24 | 545 | 545 | 545 | 545 | 1,000 |
1999/03/23 | 549 | 549 | 545 | 545 | 2,000 |
1999/03/15 | 518 | 518 | 518 | 518 | 1,000 |
1999/03/12 | 520 | 520 | 520 | 520 | 1,000 |
1999/03/08 | 520 | 520 | 520 | 520 | 1,000 |
1999/03/05 | 550 | 550 | 530 | 530 | 3,000 |
1999/02/26 | 550 | 550 | 550 | 550 | 1,000 |
1999/02/16 | 500 | 500 | 500 | 500 | 2,000 |
1999/02/03 | 424 | 424 | 424 | 424 | 1,000 |