ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/18 | 867 | 867 | 867 | 867 | 1,000 |
| 1995/12/14 | 865 | 865 | 865 | 865 | 1,000 |
| 1995/12/08 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/12/06 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/11/08 | 851 | 851 | 851 | 851 | 1,000 |
| 1995/11/02 | 851 | 851 | 851 | 851 | 2,000 |
| 1995/10/30 | 861 | 861 | 860 | 860 | 2,000 |
| 1995/10/25 | 871 | 871 | 871 | 871 | 1,000 |
| 1995/10/23 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/10/18 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/10/09 | 877 | 877 | 877 | 877 | 1,000 |
| 1995/08/29 | 995 | 995 | 995 | 995 | 1,000 |
| 1995/08/23 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/08/18 | 865 | 865 | 865 | 865 | 1,000 |
| 1995/08/15 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/08/03 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/07/28 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/07/14 | 935 | 935 | 935 | 935 | 1,000 |
| 1995/06/01 | 1,170 | 1,190 | 1,170 | 1,190 | 2,000 |
| 1995/05/30 | 1,040 | 1,170 | 1,040 | 1,170 | 9,000 |
| 1995/05/29 | 1,010 | 1,030 | 1,010 | 1,030 | 3,000 |
| 1995/05/17 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/05/08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/05/02 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/05/01 | 1,000 | 1,050 | 1,000 | 1,050 | 3,000 |
| 1995/04/17 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/03/27 | 892 | 892 | 892 | 892 | 2,000 |
| 1995/01/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/01/24 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1995/01/23 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/01/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/01/17 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/01/11 | 1,210 | 1,300 | 1,200 | 1,300 | 8,000 |
| 1995/01/10 | 1,160 | 1,210 | 1,160 | 1,210 | 5,000 |
| 1995/01/09 | 1,150 | 1,150 | 1,120 | 1,120 | 2,000 |
| 1995/01/06 | 1,100 | 1,150 | 1,100 | 1,150 | 4,000 |
| 1995/01/05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |