日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

京セラ(6971)の株価時系列情報

京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,464 2,475 2,402 2,421 10,774,800
2026/03/18 2,500 2,534 2,496 2,534 3,595,100
2026/03/17 2,496 2,505 2,462 2,464 3,477,700
2026/03/16 2,500 2,515 2,427 2,460 3,888,100
2026/03/13 2,519 2,570 2,519 2,533 5,530,800
2026/03/12 2,600 2,623 2,551 2,569 6,734,800
2026/03/11 2,650 2,685 2,627 2,641 5,691,100
2026/03/10 2,598 2,640 2,587 2,626 6,355,800
2026/03/09 2,504 2,550 2,468 2,524 7,620,500
2026/03/06 2,603 2,652 2,583 2,641 4,781,600
2026/03/05 2,681 2,685 2,606 2,619 7,491,500
2026/03/04 2,579 2,630 2,567 2,581 6,608,600
2026/03/03 2,725 2,740 2,656 2,677 5,679,800
2026/03/02 2,696 2,770 2,689 2,770 5,351,100
2026/02/27 2,758 2,785 2,743 2,764 6,350,000
2026/02/26 2,780 2,798 2,736 2,749 4,511,500
2026/02/25 2,736 2,818 2,726 2,780 7,123,600
2026/02/24 2,683 2,732 2,671 2,710 4,724,300
2026/02/20 2,650 2,670 2,636 2,657 3,728,100
2026/02/19 2,638 2,680 2,638 2,656 5,199,600
2026/02/18 2,581 2,647 2,580 2,638 5,082,400
2026/02/17 2,604 2,624 2,574 2,614 3,918,500
2026/02/16 2,683 2,683 2,599 2,599 3,868,500
2026/02/13 2,613 2,660 2,611 2,633 9,644,500
2026/02/12 2,723 2,738 2,671 2,682 5,170,500
2026/02/10 2,710 2,758 2,710 2,716 6,339,000
2026/02/09 2,690 2,739 2,657 2,670 8,943,800
2026/02/06 2,550 2,601 2,540 2,583 4,365,300
2026/02/05 2,577 2,602 2,558 2,580 5,655,400
2026/02/04 2,526 2,583 2,508 2,554 10,101,700
2026/02/03 2,502 2,609 2,484 2,600 13,302,800
2026/02/02 2,355 2,374 2,325 2,335 5,869,200
2026/01/30 2,284 2,308 2,269 2,308 5,056,300
2026/01/29 2,275 2,288 2,252 2,270 4,976,400
2026/01/28 2,303 2,309 2,273 2,278 4,367,200
2026/01/27 2,283 2,323 2,278 2,323 3,633,100
2026/01/26 2,291 2,319 2,266 2,278 4,264,500
2026/01/23 2,356 2,374 2,335 2,335 3,454,200
2026/01/22 2,307 2,342 2,304 2,336 4,932,200
2026/01/21 2,279 2,291 2,263 2,285 4,462,100
2026/01/20 2,280 2,297 2,269 2,296 3,356,300
2026/01/19 2,280 2,307 2,246 2,281 3,110,500
2026/01/16 2,256 2,317 2,256 2,302 3,538,300
2026/01/15 2,256 2,282 2,253 2,273 3,934,500
2026/01/14 2,289 2,289 2,256 2,273 4,533,500
2026/01/13 2,281 2,310 2,262 2,265 6,397,200
2026/01/09 2,218 2,252 2,214 2,228 6,553,600
2026/01/08 2,237 2,256 2,196 2,196 4,559,100
2026/01/07 2,248 2,272 2,242 2,242 3,881,600
2026/01/06 2,254 2,277 2,239 2,257 4,708,900
2026/01/05 2,220 2,261 2,220 2,232 4,558,800

このページの先頭へ