京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 5,150 | 5,450 | 5,110 | 5,410 | 163,000 |
| 1987/12/26 | 5,420 | 5,420 | 5,100 | 5,250 | 179,000 |
| 1987/12/25 | 5,540 | 5,540 | 5,380 | 5,500 | 561,000 |
| 1987/12/24 | 5,650 | 5,650 | 5,460 | 5,550 | 912,000 |
| 1987/12/23 | 5,270 | 5,450 | 5,250 | 5,450 | 1,084,000 |
| 1987/12/22 | 5,290 | 5,310 | 5,240 | 5,280 | 216,000 |
| 1987/12/21 | 5,280 | 5,330 | 5,250 | 5,300 | 510,000 |
| 1987/12/18 | 5,100 | 5,190 | 5,060 | 5,150 | 209,000 |
| 1987/12/17 | 5,020 | 5,200 | 4,970 | 5,200 | 447,000 |
| 1987/12/16 | 5,060 | 5,100 | 4,980 | 5,000 | 259,000 |
| 1987/12/15 | 5,190 | 5,190 | 4,960 | 5,000 | 353,000 |
| 1987/12/14 | 5,130 | 5,190 | 5,020 | 5,020 | 155,000 |
| 1987/12/11 | 5,160 | 5,180 | 5,110 | 5,110 | 367,000 |
| 1987/12/10 | 5,250 | 5,270 | 5,180 | 5,260 | 271,000 |
| 1987/12/09 | 5,260 | 5,260 | 5,150 | 5,200 | 516,000 |
| 1987/12/08 | 5,100 | 5,190 | 5,010 | 5,190 | 696,000 |
| 1987/12/07 | 5,150 | 5,150 | 5,010 | 5,020 | 201,000 |
| 1987/12/05 | 5,020 | 5,090 | 5,000 | 5,050 | 120,000 |
| 1987/12/04 | 5,080 | 5,120 | 5,000 | 5,000 | 306,000 |
| 1987/12/03 | 5,050 | 5,130 | 5,010 | 5,110 | 364,000 |
| 1987/12/02 | 5,130 | 5,180 | 5,040 | 5,140 | 326,000 |
| 1987/12/01 | 4,820 | 5,060 | 4,800 | 5,040 | 761,000 |
| 1987/11/30 | 4,890 | 4,930 | 4,860 | 4,870 | 393,000 |
| 1987/11/28 | 4,900 | 4,980 | 4,860 | 4,940 | 358,000 |
| 1987/11/27 | 5,190 | 5,190 | 5,000 | 5,000 | 454,000 |
| 1987/11/26 | 5,250 | 5,270 | 5,200 | 5,200 | 197,000 |
| 1987/11/25 | 5,330 | 5,370 | 5,250 | 5,350 | 790,000 |
| 1987/11/24 | 5,130 | 5,350 | 5,130 | 5,220 | 835,000 |
| 1987/11/20 | 5,050 | 5,160 | 5,010 | 5,150 | 750,000 |
| 1987/11/19 | 5,200 | 5,200 | 5,020 | 5,060 | 578,000 |
| 1987/11/18 | 4,850 | 5,190 | 4,850 | 5,120 | 764,000 |
| 1987/11/17 | 5,030 | 5,070 | 4,900 | 4,900 | 786,000 |
| 1987/11/16 | 4,900 | 5,050 | 4,890 | 4,980 | 944,000 |
| 1987/11/13 | 4,750 | 5,000 | 4,730 | 4,900 | 1,770,000 |
| 1987/11/12 | 4,490 | 4,650 | 4,400 | 4,650 | 934,000 |
| 1987/11/11 | 4,400 | 4,450 | 4,200 | 4,390 | 839,000 |
| 1987/11/10 | 4,540 | 4,550 | 4,300 | 4,340 | 578,000 |
| 1987/11/09 | 4,580 | 4,640 | 4,540 | 4,640 | 69,000 |
| 1987/11/07 | 4,640 | 4,640 | 4,520 | 4,550 | 220,000 |
| 1987/11/06 | 4,580 | 4,650 | 4,520 | 4,650 | 610,000 |
| 1987/11/05 | 4,490 | 4,600 | 4,400 | 4,490 | 719,000 |
| 1987/11/04 | 4,550 | 4,550 | 4,490 | 4,540 | 366,000 |
| 1987/11/02 | 4,650 | 4,660 | 4,500 | 4,600 | 324,000 |
| 1987/10/31 | 4,720 | 4,720 | 4,600 | 4,600 | 422,000 |
| 1987/10/30 | 4,500 | 4,690 | 4,500 | 4,600 | 675,000 |
| 1987/10/29 | 4,450 | 4,600 | 4,200 | 4,200 | 894,000 |
| 1987/10/28 | 4,690 | 4,740 | 4,500 | 4,600 | 1,231,000 |
| 1987/10/27 | 4,300 | 4,700 | 4,300 | 4,640 | 1,783,000 |
| 1987/10/26 | 4,770 | 4,800 | 4,260 | 4,300 | 1,273,000 |
| 1987/10/24 | 4,880 | 5,020 | 4,760 | 4,760 | 677,000 |
| 1987/10/23 | 5,050 | 5,120 | 4,840 | 4,850 | 1,566,000 |
| 1987/10/22 | 5,800 | 6,030 | 5,200 | 5,250 | 1,537,000 |
| 1987/10/21 | 5,810 | 5,810 | 5,500 | 5,700 | 770,000 |
| 1987/10/20 | 5,310 | 5,310 | 5,310 | 5,310 | 305,000 |
| 1987/10/19 | 6,450 | 6,580 | 6,310 | 6,310 | 320,000 |
| 1987/10/16 | 6,650 | 6,760 | 6,610 | 6,720 | 336,000 |
| 1987/10/15 | 6,750 | 6,860 | 6,700 | 6,800 | 422,000 |
| 1987/10/14 | 7,040 | 7,040 | 6,710 | 6,850 | 239,000 |
| 1987/10/13 | 6,840 | 7,010 | 6,810 | 6,940 | 217,000 |
| 1987/10/12 | 6,950 | 6,950 | 6,900 | 6,940 | 206,000 |
| 1987/10/09 | 7,140 | 7,140 | 6,950 | 7,020 | 139,000 |
| 1987/10/08 | 7,100 | 7,200 | 7,100 | 7,170 | 526,000 |
| 1987/10/07 | 7,070 | 7,190 | 7,060 | 7,170 | 755,000 |
| 1987/10/06 | 7,150 | 7,200 | 7,050 | 7,170 | 806,000 |
| 1987/10/05 | 7,080 | 7,120 | 7,030 | 7,120 | 705,000 |
| 1987/10/03 | 6,940 | 7,080 | 6,940 | 7,040 | 316,000 |
| 1987/10/02 | 6,960 | 6,970 | 6,830 | 6,950 | 442,000 |
| 1987/10/01 | 6,960 | 7,050 | 6,850 | 6,860 | 726,000 |
| 1987/09/30 | 6,990 | 7,080 | 6,920 | 6,970 | 1,117,000 |
| 1987/09/29 | 6,890 | 6,990 | 6,810 | 6,990 | 714,000 |
| 1987/09/28 | 6,870 | 6,900 | 6,770 | 6,850 | 478,000 |
| 1987/09/26 | 6,800 | 6,880 | 6,770 | 6,860 | 1,047,000 |
| 1987/09/25 | 6,650 | 6,700 | 6,630 | 6,690 | 451,000 |
| 1987/09/24 | 6,630 | 6,650 | 6,570 | 6,620 | 497,000 |
| 1987/09/22 | 6,450 | 6,550 | 6,420 | 6,530 | 187,000 |
| 1987/09/21 | 6,590 | 6,600 | 6,550 | 6,550 | 155,000 |
| 1987/09/18 | 6,660 | 6,730 | 6,550 | 6,600 | 1,145,000 |
| 1987/09/17 | 6,610 | 6,670 | 6,560 | 6,630 | 857,000 |
| 1987/09/16 | 6,500 | 6,630 | 6,500 | 6,630 | 716,000 |
| 1987/09/14 | 6,550 | 6,550 | 6,470 | 6,500 | 535,000 |
| 1987/09/11 | 6,350 | 6,500 | 6,330 | 6,330 | 522,000 |
| 1987/09/10 | 6,160 | 6,350 | 6,100 | 6,350 | 480,000 |
| 1987/09/09 | 6,190 | 6,190 | 6,000 | 6,160 | 278,000 |
| 1987/09/08 | 5,850 | 6,090 | 5,850 | 6,090 | 252,000 |
| 1987/09/07 | 5,870 | 5,970 | 5,780 | 5,790 | 116,000 |
| 1987/09/05 | 6,160 | 6,160 | 5,790 | 5,790 | 177,000 |
| 1987/09/04 | 5,770 | 6,100 | 5,760 | 5,960 | 241,000 |
| 1987/09/03 | 5,550 | 5,800 | 5,510 | 5,650 | 318,000 |
| 1987/09/02 | 5,800 | 5,830 | 5,650 | 5,650 | 340,000 |
| 1987/09/01 | 5,880 | 5,920 | 5,870 | 5,880 | 179,000 |
| 1987/08/31 | 5,900 | 5,950 | 5,870 | 5,870 | 144,000 |
| 1987/08/29 | 5,840 | 5,950 | 5,840 | 5,950 | 135,000 |
| 1987/08/28 | 5,850 | 5,950 | 5,800 | 5,840 | 358,000 |
| 1987/08/27 | 6,050 | 6,100 | 5,990 | 6,100 | 293,000 |
| 1987/08/26 | 6,170 | 6,240 | 6,110 | 6,140 | 331,000 |
| 1987/08/25 | 6,050 | 6,130 | 6,050 | 6,130 | 285,000 |
| 1987/08/24 | 6,070 | 6,200 | 6,030 | 6,150 | 240,000 |
| 1987/08/22 | 6,200 | 6,210 | 6,050 | 6,070 | 302,000 |
| 1987/08/21 | 6,210 | 6,310 | 6,050 | 6,190 | 428,000 |
| 1987/08/20 | 6,100 | 6,170 | 6,030 | 6,150 | 593,000 |
| 1987/08/19 | 6,310 | 6,340 | 6,090 | 6,200 | 994,000 |
| 1987/08/18 | 6,600 | 6,660 | 6,520 | 6,610 | 380,000 |
| 1987/08/17 | 6,580 | 6,700 | 6,530 | 6,680 | 1,314,000 |
| 1987/08/14 | 6,600 | 6,650 | 6,550 | 6,620 | 1,293,000 |
| 1987/08/13 | 6,320 | 6,480 | 6,320 | 6,470 | 561,000 |
| 1987/08/12 | 6,400 | 6,450 | 6,360 | 6,420 | 240,000 |
| 1987/08/11 | 6,380 | 6,380 | 6,300 | 6,380 | 356,000 |
| 1987/08/10 | 6,230 | 6,350 | 6,230 | 6,350 | 58,000 |
| 1987/08/07 | 6,300 | 6,300 | 6,210 | 6,280 | 296,000 |
| 1987/08/06 | 6,290 | 6,290 | 6,150 | 6,250 | 225,000 |
| 1987/08/05 | 6,290 | 6,330 | 6,210 | 6,300 | 354,000 |
| 1987/08/04 | 6,100 | 6,290 | 6,060 | 6,250 | 341,000 |
| 1987/08/03 | 6,290 | 6,360 | 6,150 | 6,200 | 443,000 |
| 1987/08/01 | 6,360 | 6,540 | 6,360 | 6,390 | 155,000 |
| 1987/07/31 | 6,440 | 6,630 | 6,440 | 6,450 | 876,000 |
| 1987/07/30 | 6,530 | 6,640 | 6,480 | 6,540 | 1,704,000 |
| 1987/07/29 | 6,300 | 6,480 | 6,220 | 6,480 | 1,244,000 |
| 1987/07/28 | 6,200 | 6,300 | 6,200 | 6,300 | 531,000 |
| 1987/07/27 | 6,000 | 6,130 | 6,000 | 6,120 | 89,000 |
| 1987/07/25 | 6,020 | 6,100 | 6,000 | 6,080 | 175,000 |
| 1987/07/24 | 5,860 | 6,150 | 5,860 | 6,100 | 531,000 |
| 1987/07/23 | 5,960 | 6,010 | 5,820 | 6,010 | 276,000 |
| 1987/07/22 | 6,100 | 6,200 | 5,950 | 6,000 | 475,000 |
| 1987/07/21 | 6,010 | 6,320 | 6,010 | 6,050 | 1,490,000 |
| 1987/07/20 | 6,150 | 6,150 | 5,960 | 6,150 | 902,000 |
| 1987/07/17 | 5,830 | 5,990 | 5,810 | 5,970 | 591,000 |
| 1987/07/16 | 5,700 | 5,700 | 5,610 | 5,630 | 191,000 |
| 1987/07/15 | 5,610 | 5,720 | 5,580 | 5,700 | 181,000 |
| 1987/07/14 | 5,790 | 5,790 | 5,560 | 5,580 | 167,000 |
| 1987/07/13 | 5,700 | 5,740 | 5,630 | 5,690 | 303,000 |
| 1987/07/10 | 5,500 | 5,650 | 5,500 | 5,600 | 314,000 |
| 1987/07/09 | 5,460 | 5,500 | 5,350 | 5,360 | 548,000 |
| 1987/07/08 | 5,790 | 5,800 | 5,500 | 5,520 | 515,000 |
| 1987/07/07 | 5,900 | 5,900 | 5,750 | 5,800 | 339,000 |
| 1987/07/06 | 5,860 | 5,940 | 5,770 | 5,900 | 188,000 |
| 1987/07/04 | 5,900 | 5,960 | 5,750 | 5,850 | 196,000 |
| 1987/07/03 | 6,000 | 6,000 | 5,770 | 5,880 | 418,000 |
| 1987/07/02 | 5,560 | 5,900 | 5,560 | 5,750 | 528,000 |
| 1987/07/01 | 5,950 | 5,950 | 5,660 | 5,660 | 324,000 |
| 1987/06/30 | 5,710 | 5,990 | 5,700 | 5,890 | 633,000 |
| 1987/06/29 | 5,800 | 5,890 | 5,730 | 5,800 | 273,000 |
| 1987/06/27 | 5,850 | 5,850 | 5,800 | 5,800 | 242,000 |
| 1987/06/26 | 6,150 | 6,180 | 5,780 | 5,790 | 524,000 |
| 1987/06/25 | 6,000 | 6,150 | 5,990 | 6,090 | 579,000 |
| 1987/06/24 | 6,190 | 6,260 | 5,930 | 6,140 | 1,022,000 |
| 1987/06/23 | 6,050 | 6,270 | 5,960 | 6,200 | 1,952,000 |
| 1987/06/22 | 5,800 | 5,900 | 5,700 | 5,900 | 1,747,000 |
| 1987/06/19 | 5,400 | 5,570 | 5,280 | 5,500 | 679,000 |
| 1987/06/18 | 5,350 | 5,430 | 5,250 | 5,400 | 239,000 |
| 1987/06/17 | 5,440 | 5,450 | 5,300 | 5,400 | 210,000 |
| 1987/06/16 | 5,470 | 5,550 | 5,360 | 5,430 | 367,000 |
| 1987/06/15 | 5,550 | 5,570 | 5,460 | 5,510 | 762,000 |
| 1987/06/12 | 5,310 | 5,560 | 5,310 | 5,450 | 1,259,000 |
| 1987/06/11 | 5,020 | 5,460 | 4,990 | 5,450 | 921,000 |
| 1987/06/10 | 5,020 | 5,080 | 5,000 | 5,010 | 358,000 |
| 1987/06/09 | 5,260 | 5,260 | 5,110 | 5,110 | 193,000 |
| 1987/06/08 | 5,230 | 5,260 | 5,230 | 5,230 | 167,000 |
| 1987/06/06 | 5,190 | 5,270 | 5,190 | 5,260 | 196,000 |
| 1987/06/05 | 5,440 | 5,460 | 5,250 | 5,290 | 573,000 |
| 1987/06/04 | 5,330 | 5,440 | 5,310 | 5,390 | 875,000 |
| 1987/06/03 | 5,240 | 5,440 | 5,220 | 5,260 | 2,122,000 |
| 1987/06/02 | 5,100 | 5,400 | 5,070 | 5,340 | 2,282,000 |
| 1987/06/01 | 5,000 | 5,100 | 4,960 | 5,090 | 1,439,000 |
| 1987/05/30 | 4,970 | 4,990 | 4,890 | 4,920 | 389,000 |
| 1987/05/29 | 4,890 | 5,070 | 4,860 | 4,930 | 1,844,000 |
| 1987/05/28 | 4,850 | 4,950 | 4,720 | 4,900 | 1,415,000 |
| 1987/05/27 | 4,850 | 4,950 | 4,810 | 4,950 | 3,132,000 |
| 1987/05/26 | 4,400 | 4,750 | 4,340 | 4,750 | 1,532,000 |
| 1987/05/25 | 4,340 | 4,360 | 4,310 | 4,330 | 255,000 |
| 1987/05/23 | 4,320 | 4,350 | 4,270 | 4,330 | 247,000 |
| 1987/05/22 | 4,320 | 4,350 | 4,230 | 4,290 | 962,000 |
| 1987/05/21 | 4,460 | 4,460 | 4,250 | 4,370 | 1,173,000 |
| 1987/05/20 | 4,110 | 4,390 | 4,090 | 4,360 | 2,230,000 |
| 1987/05/19 | 4,000 | 4,090 | 3,920 | 4,050 | 729,000 |
| 1987/05/18 | 3,900 | 3,940 | 3,900 | 3,900 | 190,000 |
| 1987/05/15 | 3,990 | 3,990 | 3,910 | 3,920 | 153,000 |
| 1987/05/14 | 3,990 | 4,000 | 3,900 | 3,960 | 375,000 |
| 1987/05/13 | 3,860 | 3,930 | 3,860 | 3,860 | 342,000 |
| 1987/05/12 | 3,800 | 3,850 | 3,790 | 3,810 | 160,000 |
| 1987/05/11 | 3,850 | 3,850 | 3,790 | 3,850 | 145,000 |
| 1987/05/08 | 3,850 | 3,850 | 3,780 | 3,800 | 208,000 |
| 1987/05/07 | 3,840 | 3,860 | 3,800 | 3,800 | 200,000 |
| 1987/05/06 | 3,900 | 3,920 | 3,790 | 3,890 | 298,000 |
| 1987/05/02 | 3,880 | 3,950 | 3,850 | 3,950 | 170,000 |
| 1987/05/01 | 3,890 | 3,900 | 3,800 | 3,900 | 359,000 |
| 1987/04/30 | 3,870 | 3,940 | 3,790 | 3,790 | 314,000 |
| 1987/04/28 | 3,700 | 3,890 | 3,590 | 3,820 | 655,000 |
| 1987/04/27 | 3,590 | 3,700 | 3,570 | 3,600 | 326,000 |
| 1987/04/25 | 3,610 | 3,640 | 3,550 | 3,560 | 85,000 |
| 1987/04/24 | 3,670 | 3,700 | 3,560 | 3,650 | 225,000 |
| 1987/04/23 | 3,890 | 3,920 | 3,720 | 3,760 | 302,000 |
| 1987/04/22 | 3,890 | 4,000 | 3,850 | 3,940 | 237,000 |
| 1987/04/21 | 3,880 | 3,880 | 3,800 | 3,840 | 115,000 |
| 1987/04/20 | 3,820 | 4,010 | 3,810 | 3,890 | 427,000 |
| 1987/04/17 | 3,830 | 3,850 | 3,690 | 3,780 | 160,000 |
| 1987/04/16 | 3,750 | 3,800 | 3,750 | 3,800 | 427,000 |
| 1987/04/15 | 3,800 | 3,820 | 3,700 | 3,750 | 184,000 |
| 1987/04/14 | 3,700 | 3,880 | 3,630 | 3,850 | 388,000 |
| 1987/04/13 | 3,800 | 3,900 | 3,560 | 3,750 | 322,000 |
| 1987/04/10 | 3,900 | 4,000 | 3,780 | 3,800 | 310,000 |
| 1987/04/09 | 3,980 | 4,070 | 3,980 | 4,020 | 423,000 |
| 1987/04/08 | 3,990 | 4,000 | 3,940 | 3,980 | 194,000 |
| 1987/04/07 | 3,840 | 4,010 | 3,810 | 3,940 | 367,000 |
| 1987/04/06 | 3,840 | 3,840 | 3,710 | 3,780 | 154,000 |
| 1987/04/04 | 3,850 | 3,950 | 3,850 | 3,940 | 109,000 |
| 1987/04/03 | 3,760 | 3,850 | 3,730 | 3,800 | 332,000 |
| 1987/04/02 | 3,850 | 3,950 | 3,750 | 3,750 | 387,000 |
| 1987/04/01 | 3,620 | 3,820 | 3,580 | 3,800 | 324,000 |
| 1987/03/31 | 3,450 | 3,670 | 3,450 | 3,620 | 466,000 |
| 1987/03/30 | 3,620 | 3,620 | 3,520 | 3,520 | 275,000 |
| 1987/03/28 | 3,800 | 3,880 | 3,800 | 3,820 | 185,000 |
| 1987/03/27 | 4,020 | 4,040 | 3,850 | 3,910 | 359,000 |
| 1987/03/26 | 4,060 | 4,100 | 4,030 | 4,040 | 145,000 |
| 1987/03/25 | 4,150 | 4,160 | 4,060 | 4,100 | 136,000 |
| 1987/03/24 | 4,260 | 4,260 | 4,180 | 4,250 | 168,000 |
| 1987/03/23 | 4,260 | 4,290 | 4,260 | 4,290 | 135,000 |
| 1987/03/20 | 4,270 | 4,290 | 4,250 | 4,260 | 160,000 |
| 1987/03/19 | 4,250 | 4,370 | 4,240 | 4,290 | 141,000 |
| 1987/03/18 | 4,290 | 4,300 | 4,200 | 4,200 | 109,000 |
| 1987/03/17 | 4,390 | 4,390 | 4,280 | 4,290 | 124,000 |
| 1987/03/16 | 4,400 | 4,400 | 4,370 | 4,400 | 336,000 |
| 1987/03/13 | 4,400 | 4,420 | 4,370 | 4,380 | 345,000 |
| 1987/03/12 | 4,340 | 4,430 | 4,280 | 4,360 | 623,000 |
| 1987/03/11 | 4,380 | 4,380 | 4,290 | 4,290 | 235,000 |
| 1987/03/10 | 4,330 | 4,360 | 4,290 | 4,360 | 581,000 |
| 1987/03/09 | 4,150 | 4,300 | 4,150 | 4,250 | 320,000 |
| 1987/03/07 | 4,150 | 4,150 | 4,130 | 4,150 | 174,000 |
| 1987/03/06 | 4,100 | 4,140 | 4,080 | 4,110 | 153,000 |
| 1987/03/05 | 4,150 | 4,200 | 4,130 | 4,180 | 195,000 |
| 1987/03/04 | 4,250 | 4,250 | 4,120 | 4,240 | 190,000 |
| 1987/03/03 | 4,230 | 4,290 | 4,190 | 4,290 | 176,000 |
| 1987/03/02 | 4,120 | 4,180 | 4,070 | 4,180 | 80,000 |
| 1987/02/28 | 4,150 | 4,190 | 4,060 | 4,060 | 72,000 |
| 1987/02/27 | 4,030 | 4,100 | 4,000 | 4,100 | 111,000 |
| 1987/02/26 | 4,120 | 4,120 | 4,060 | 4,100 | 172,000 |
| 1987/02/25 | 4,200 | 4,210 | 4,080 | 4,120 | 249,000 |
| 1987/02/24 | 4,240 | 4,250 | 4,170 | 4,180 | 146,000 |
| 1987/02/23 | 4,360 | 4,360 | 4,270 | 4,300 | 212,000 |
| 1987/02/20 | 4,370 | 4,380 | 4,240 | 4,280 | 431,000 |
| 1987/02/19 | 4,250 | 4,440 | 4,240 | 4,400 | 1,226,000 |
| 1987/02/18 | 4,050 | 4,240 | 4,050 | 4,240 | 546,000 |
| 1987/02/17 | 4,000 | 4,060 | 3,990 | 4,000 | 498,000 |
| 1987/02/16 | 4,050 | 4,100 | 4,000 | 4,000 | 338,000 |
| 1987/02/13 | 4,200 | 4,200 | 4,120 | 4,150 | 264,000 |
| 1987/02/12 | 4,120 | 4,200 | 4,100 | 4,200 | 339,000 |
| 1987/02/10 | 4,200 | 4,200 | 4,100 | 4,180 | 207,000 |
| 1987/02/09 | 4,000 | 4,260 | 4,000 | 4,250 | 605,000 |
| 1987/02/07 | 3,960 | 4,120 | 3,960 | 4,040 | 359,000 |
| 1987/02/06 | 3,880 | 3,910 | 3,880 | 3,910 | 211,000 |
| 1987/02/05 | 3,920 | 3,920 | 3,880 | 3,890 | 84,000 |
| 1987/02/04 | 3,910 | 3,950 | 3,890 | 3,930 | 379,000 |
| 1987/02/03 | 3,760 | 3,950 | 3,760 | 3,860 | 285,000 |
| 1987/02/02 | 3,750 | 3,810 | 3,750 | 3,750 | 142,000 |
| 1987/01/31 | 3,700 | 3,800 | 3,700 | 3,800 | 337,000 |
| 1987/01/30 | 3,630 | 3,670 | 3,610 | 3,630 | 241,000 |
| 1987/01/29 | 3,780 | 3,780 | 3,670 | 3,670 | 204,000 |
| 1987/01/28 | 3,650 | 3,800 | 3,650 | 3,800 | 208,000 |
| 1987/01/27 | 3,700 | 3,740 | 3,700 | 3,710 | 71,000 |
| 1987/01/26 | 3,700 | 3,730 | 3,700 | 3,710 | 86,000 |
| 1987/01/24 | 3,750 | 3,790 | 3,750 | 3,750 | 60,000 |
| 1987/01/23 | 3,750 | 3,830 | 3,750 | 3,790 | 226,000 |
| 1987/01/22 | 3,800 | 3,900 | 3,800 | 3,800 | 257,000 |
| 1987/01/21 | 3,620 | 3,740 | 3,620 | 3,680 | 203,000 |
| 1987/01/20 | 3,600 | 3,660 | 3,580 | 3,620 | 276,000 |
| 1987/01/19 | 3,710 | 3,720 | 3,650 | 3,650 | 253,000 |
| 1987/01/16 | 3,790 | 3,820 | 3,710 | 3,730 | 290,000 |
| 1987/01/14 | 3,700 | 3,790 | 3,680 | 3,790 | 271,000 |
| 1987/01/13 | 3,750 | 3,830 | 3,750 | 3,750 | 119,000 |
| 1987/01/12 | 3,830 | 3,870 | 3,800 | 3,850 | 122,000 |
| 1987/01/09 | 3,750 | 3,900 | 3,750 | 3,850 | 292,000 |
| 1987/01/08 | 3,820 | 3,850 | 3,800 | 3,800 | 132,000 |
| 1987/01/07 | 3,900 | 3,900 | 3,840 | 3,840 | 103,000 |
| 1987/01/06 | 3,920 | 3,970 | 3,880 | 3,900 | 121,000 |
| 1987/01/05 | 3,920 | 3,950 | 3,850 | 3,900 | 95,000 |