京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 5,220 | 5,220 | 5,150 | 5,150 | 23,000 |
| 1988/12/27 | 5,150 | 5,160 | 5,110 | 5,120 | 97,000 |
| 1988/12/26 | 5,160 | 5,170 | 5,120 | 5,150 | 63,000 |
| 1988/12/24 | 5,250 | 5,250 | 5,150 | 5,150 | 104,000 |
| 1988/12/23 | 5,300 | 5,300 | 5,200 | 5,230 | 130,000 |
| 1988/12/22 | 5,250 | 5,250 | 5,120 | 5,200 | 167,000 |
| 1988/12/21 | 5,270 | 5,270 | 5,200 | 5,210 | 111,000 |
| 1988/12/20 | 5,330 | 5,370 | 5,270 | 5,270 | 662,000 |
| 1988/12/19 | 5,300 | 5,320 | 5,220 | 5,250 | 215,000 |
| 1988/12/16 | 5,160 | 5,340 | 5,150 | 5,200 | 430,000 |
| 1988/12/15 | 5,120 | 5,230 | 5,120 | 5,160 | 138,000 |
| 1988/12/14 | 5,020 | 5,200 | 5,020 | 5,170 | 286,000 |
| 1988/12/13 | 5,020 | 5,050 | 5,000 | 5,050 | 66,000 |
| 1988/12/12 | 5,100 | 5,100 | 5,060 | 5,060 | 146,000 |
| 1988/12/09 | 5,120 | 5,170 | 5,100 | 5,130 | 97,000 |
| 1988/12/08 | 5,070 | 5,210 | 5,070 | 5,150 | 465,000 |
| 1988/12/07 | 5,030 | 5,170 | 5,020 | 5,170 | 129,000 |
| 1988/12/06 | 5,000 | 5,080 | 4,970 | 4,980 | 105,000 |
| 1988/12/05 | 5,050 | 5,050 | 4,980 | 4,980 | 75,000 |
| 1988/12/03 | 5,080 | 5,080 | 5,000 | 5,050 | 58,000 |
| 1988/12/02 | 5,080 | 5,130 | 5,050 | 5,060 | 152,000 |
| 1988/12/01 | 5,200 | 5,200 | 5,050 | 5,160 | 306,000 |
| 1988/11/30 | 5,250 | 5,270 | 5,100 | 5,150 | 223,000 |
| 1988/11/29 | 5,170 | 5,250 | 5,130 | 5,230 | 678,000 |
| 1988/11/28 | 5,000 | 5,220 | 4,960 | 5,220 | 166,000 |
| 1988/11/26 | 4,950 | 5,020 | 4,920 | 4,960 | 279,000 |
| 1988/11/25 | 4,760 | 4,920 | 4,760 | 4,910 | 300,000 |
| 1988/11/24 | 4,790 | 4,850 | 4,780 | 4,780 | 107,000 |
| 1988/11/22 | 4,800 | 4,850 | 4,760 | 4,800 | 165,000 |
| 1988/11/21 | 4,850 | 4,850 | 4,760 | 4,800 | 110,000 |
| 1988/11/18 | 4,850 | 4,900 | 4,840 | 4,880 | 336,000 |
| 1988/11/17 | 4,700 | 4,850 | 4,700 | 4,800 | 295,000 |
| 1988/11/16 | 4,610 | 4,700 | 4,600 | 4,660 | 122,000 |
| 1988/11/15 | 4,520 | 4,610 | 4,500 | 4,590 | 183,000 |
| 1988/11/14 | 4,570 | 4,570 | 4,480 | 4,510 | 225,000 |
| 1988/11/11 | 4,500 | 4,670 | 4,460 | 4,670 | 134,000 |
| 1988/11/10 | 4,500 | 4,520 | 4,450 | 4,520 | 286,000 |
| 1988/11/09 | 4,700 | 4,710 | 4,550 | 4,570 | 196,000 |
| 1988/11/08 | 4,510 | 4,700 | 4,500 | 4,660 | 156,000 |
| 1988/11/07 | 4,500 | 4,540 | 4,500 | 4,520 | 97,000 |
| 1988/11/05 | 4,450 | 4,500 | 4,450 | 4,500 | 65,000 |
| 1988/11/04 | 4,550 | 4,550 | 4,450 | 4,500 | 236,000 |
| 1988/11/02 | 4,700 | 4,740 | 4,580 | 4,580 | 151,000 |
| 1988/11/01 | 4,580 | 4,700 | 4,580 | 4,690 | 99,000 |
| 1988/10/31 | 4,510 | 4,650 | 4,510 | 4,600 | 193,000 |
| 1988/10/29 | 4,450 | 4,510 | 4,420 | 4,480 | 177,000 |
| 1988/10/28 | 4,430 | 4,490 | 4,400 | 4,450 | 136,000 |
| 1988/10/27 | 4,440 | 4,530 | 4,430 | 4,480 | 203,000 |
| 1988/10/26 | 4,510 | 4,550 | 4,500 | 4,500 | 256,000 |
| 1988/10/25 | 4,510 | 4,600 | 4,510 | 4,520 | 234,000 |
| 1988/10/24 | 4,640 | 4,640 | 4,500 | 4,510 | 147,000 |
| 1988/10/22 | 4,670 | 4,670 | 4,650 | 4,660 | 73,000 |
| 1988/10/21 | 4,710 | 4,710 | 4,650 | 4,700 | 111,000 |
| 1988/10/20 | 4,740 | 4,750 | 4,660 | 4,660 | 149,000 |
| 1988/10/19 | 4,770 | 4,800 | 4,750 | 4,750 | 129,000 |
| 1988/10/18 | 4,730 | 4,820 | 4,730 | 4,770 | 207,000 |
| 1988/10/17 | 4,800 | 4,870 | 4,750 | 4,780 | 140,000 |
| 1988/10/14 | 4,800 | 4,800 | 4,710 | 4,790 | 337,000 |
| 1988/10/13 | 4,830 | 4,880 | 4,750 | 4,750 | 247,000 |
| 1988/10/12 | 4,990 | 5,000 | 4,900 | 4,930 | 56,000 |
| 1988/10/11 | 5,040 | 5,050 | 4,950 | 5,030 | 270,000 |
| 1988/10/07 | 4,900 | 5,000 | 4,860 | 5,000 | 476,000 |
| 1988/10/06 | 4,900 | 4,920 | 4,890 | 4,900 | 295,000 |
| 1988/10/05 | 5,000 | 5,000 | 4,910 | 4,920 | 254,000 |
| 1988/10/04 | 5,060 | 5,070 | 5,010 | 5,010 | 254,000 |
| 1988/10/03 | 5,070 | 5,090 | 5,060 | 5,080 | 179,000 |
| 1988/10/01 | 5,100 | 5,100 | 5,070 | 5,090 | 235,000 |
| 1988/09/30 | 5,210 | 5,220 | 5,100 | 5,110 | 263,000 |
| 1988/09/29 | 5,240 | 5,260 | 5,160 | 5,170 | 156,000 |
| 1988/09/28 | 5,300 | 5,350 | 5,230 | 5,230 | 203,000 |
| 1988/09/27 | 5,300 | 5,330 | 5,270 | 5,280 | 88,000 |
| 1988/09/26 | 5,200 | 5,340 | 5,190 | 5,270 | 119,000 |
| 1988/09/24 | 5,200 | 5,240 | 5,180 | 5,200 | 298,000 |
| 1988/09/22 | 5,320 | 5,320 | 5,210 | 5,220 | 219,000 |
| 1988/09/21 | 5,350 | 5,350 | 5,310 | 5,340 | 159,000 |
| 1988/09/20 | 5,370 | 5,430 | 5,340 | 5,430 | 188,000 |
| 1988/09/19 | 5,500 | 5,540 | 5,450 | 5,470 | 264,000 |
| 1988/09/16 | 5,500 | 5,500 | 5,420 | 5,450 | 307,000 |
| 1988/09/14 | 5,570 | 5,570 | 5,460 | 5,500 | 277,000 |
| 1988/09/13 | 5,550 | 5,550 | 5,510 | 5,550 | 173,000 |
| 1988/09/12 | 5,500 | 5,530 | 5,450 | 5,500 | 142,000 |
| 1988/09/09 | 5,560 | 5,570 | 5,510 | 5,550 | 143,000 |
| 1988/09/08 | 5,570 | 5,620 | 5,550 | 5,560 | 189,000 |
| 1988/09/07 | 5,560 | 5,610 | 5,560 | 5,600 | 181,000 |
| 1988/09/06 | 5,610 | 5,610 | 5,570 | 5,570 | 85,000 |
| 1988/09/05 | 5,750 | 5,750 | 5,600 | 5,610 | 49,000 |
| 1988/09/03 | 5,760 | 5,800 | 5,720 | 5,720 | 113,000 |
| 1988/09/02 | 5,600 | 5,750 | 5,600 | 5,700 | 163,000 |
| 1988/09/01 | 5,650 | 5,740 | 5,600 | 5,690 | 181,000 |
| 1988/08/31 | 5,780 | 5,780 | 5,640 | 5,700 | 258,000 |
| 1988/08/30 | 5,690 | 5,750 | 5,550 | 5,680 | 217,000 |
| 1988/08/29 | 5,800 | 5,800 | 5,700 | 5,700 | 114,000 |
| 1988/08/27 | 5,790 | 5,790 | 5,740 | 5,750 | 36,000 |
| 1988/08/26 | 5,800 | 5,800 | 5,720 | 5,740 | 216,000 |
| 1988/08/25 | 5,820 | 5,850 | 5,800 | 5,840 | 122,000 |
| 1988/08/24 | 5,870 | 5,870 | 5,770 | 5,770 | 209,000 |
| 1988/08/23 | 5,800 | 5,860 | 5,800 | 5,860 | 141,000 |
| 1988/08/22 | 5,950 | 5,960 | 5,900 | 5,900 | 196,000 |
| 1988/08/19 | 6,050 | 6,070 | 5,980 | 6,000 | 166,000 |
| 1988/08/18 | 6,050 | 6,050 | 5,990 | 6,030 | 242,000 |
| 1988/08/17 | 6,080 | 6,150 | 6,050 | 6,080 | 378,000 |
| 1988/08/16 | 5,920 | 6,100 | 5,900 | 6,040 | 265,000 |
| 1988/08/15 | 5,960 | 6,000 | 5,910 | 5,990 | 100,000 |
| 1988/08/12 | 6,000 | 6,040 | 5,900 | 5,920 | 297,000 |
| 1988/08/11 | 5,860 | 6,000 | 5,830 | 5,990 | 711,000 |
| 1988/08/10 | 5,850 | 6,040 | 5,810 | 5,810 | 571,000 |
| 1988/08/09 | 5,880 | 5,990 | 5,880 | 5,900 | 262,000 |
| 1988/08/08 | 5,960 | 5,970 | 5,850 | 5,930 | 189,000 |
| 1988/08/06 | 6,000 | 6,050 | 5,950 | 5,970 | 175,000 |
| 1988/08/05 | 5,990 | 6,050 | 5,940 | 5,940 | 243,000 |
| 1988/08/04 | 6,050 | 6,130 | 5,960 | 6,030 | 236,000 |
| 1988/08/03 | 6,100 | 6,270 | 6,100 | 6,130 | 539,000 |
| 1988/08/02 | 6,190 | 6,230 | 6,100 | 6,170 | 327,000 |
| 1988/08/01 | 6,290 | 6,340 | 6,210 | 6,250 | 543,000 |
| 1988/07/30 | 6,310 | 6,330 | 6,250 | 6,270 | 746,000 |
| 1988/07/29 | 6,400 | 6,450 | 6,250 | 6,290 | 1,778,000 |
| 1988/07/28 | 5,900 | 6,500 | 5,900 | 6,330 | 3,372,000 |
| 1988/07/27 | 5,820 | 6,020 | 5,800 | 5,970 | 2,026,000 |
| 1988/07/26 | 5,920 | 5,920 | 5,780 | 5,810 | 609,000 |
| 1988/07/25 | 6,120 | 6,160 | 5,890 | 5,890 | 1,769,000 |
| 1988/07/23 | 5,590 | 6,090 | 5,590 | 6,020 | 1,963,000 |
| 1988/07/22 | 5,410 | 5,810 | 5,410 | 5,610 | 1,199,000 |
| 1988/07/21 | 5,470 | 5,540 | 5,390 | 5,500 | 585,000 |
| 1988/07/20 | 5,210 | 5,430 | 5,200 | 5,370 | 199,000 |
| 1988/07/19 | 5,350 | 5,350 | 5,200 | 5,210 | 152,000 |
| 1988/07/18 | 5,300 | 5,350 | 5,230 | 5,340 | 310,000 |
| 1988/07/15 | 5,300 | 5,340 | 5,220 | 5,220 | 241,000 |
| 1988/07/14 | 5,200 | 5,250 | 5,180 | 5,250 | 296,000 |
| 1988/07/13 | 5,290 | 5,290 | 5,200 | 5,280 | 192,000 |
| 1988/07/12 | 5,360 | 5,360 | 5,300 | 5,300 | 137,000 |
| 1988/07/11 | 5,290 | 5,350 | 5,290 | 5,310 | 38,000 |
| 1988/07/08 | 5,430 | 5,450 | 5,370 | 5,390 | 184,000 |
| 1988/07/07 | 5,440 | 5,440 | 5,300 | 5,330 | 130,000 |
| 1988/07/06 | 5,360 | 5,410 | 5,290 | 5,380 | 260,000 |
| 1988/07/05 | 5,300 | 5,340 | 5,300 | 5,340 | 169,000 |
| 1988/07/04 | 5,260 | 5,380 | 5,260 | 5,340 | 75,000 |
| 1988/07/02 | 5,300 | 5,350 | 5,280 | 5,330 | 98,000 |
| 1988/07/01 | 5,320 | 5,390 | 5,310 | 5,320 | 181,000 |
| 1988/06/30 | 5,450 | 5,450 | 5,360 | 5,450 | 232,000 |
| 1988/06/29 | 5,350 | 5,500 | 5,250 | 5,470 | 366,000 |
| 1988/06/28 | 5,370 | 5,370 | 5,280 | 5,300 | 121,000 |
| 1988/06/27 | 5,460 | 5,460 | 5,370 | 5,380 | 124,000 |
| 1988/06/25 | 5,450 | 5,450 | 5,330 | 5,400 | 82,000 |
| 1988/06/24 | 5,480 | 5,480 | 5,320 | 5,360 | 121,000 |
| 1988/06/23 | 5,540 | 5,540 | 5,440 | 5,440 | 245,000 |
| 1988/06/22 | 5,370 | 5,440 | 5,350 | 5,440 | 111,000 |
| 1988/06/21 | 5,350 | 5,360 | 5,290 | 5,340 | 114,000 |
| 1988/06/20 | 5,450 | 5,450 | 5,350 | 5,350 | 108,000 |
| 1988/06/17 | 5,370 | 5,420 | 5,360 | 5,370 | 186,000 |
| 1988/06/16 | 5,520 | 5,520 | 5,470 | 5,470 | 168,000 |
| 1988/06/15 | 5,520 | 5,600 | 5,480 | 5,480 | 272,000 |
| 1988/06/14 | 5,450 | 5,500 | 5,430 | 5,490 | 241,000 |
| 1988/06/13 | 5,430 | 5,500 | 5,410 | 5,430 | 207,000 |
| 1988/06/10 | 5,500 | 5,520 | 5,400 | 5,450 | 350,000 |
| 1988/06/09 | 5,570 | 5,570 | 5,450 | 5,520 | 179,000 |
| 1988/06/08 | 5,450 | 5,470 | 5,400 | 5,470 | 139,000 |
| 1988/06/07 | 5,550 | 5,550 | 5,440 | 5,490 | 207,000 |
| 1988/06/06 | 5,430 | 5,600 | 5,400 | 5,460 | 146,000 |
| 1988/06/04 | 5,360 | 5,400 | 5,360 | 5,400 | 183,000 |
| 1988/06/03 | 5,360 | 5,400 | 5,350 | 5,360 | 134,000 |
| 1988/06/02 | 5,400 | 5,430 | 5,320 | 5,400 | 82,000 |
| 1988/06/01 | 5,320 | 5,400 | 5,310 | 5,350 | 206,000 |
| 1988/05/31 | 5,250 | 5,300 | 5,230 | 5,260 | 123,000 |
| 1988/05/30 | 5,230 | 5,310 | 5,230 | 5,250 | 120,000 |
| 1988/05/28 | 5,210 | 5,240 | 5,200 | 5,240 | 95,000 |
| 1988/05/27 | 5,350 | 5,370 | 5,210 | 5,280 | 354,000 |
| 1988/05/26 | 5,400 | 5,430 | 5,360 | 5,400 | 223,000 |
| 1988/05/25 | 5,420 | 5,430 | 5,390 | 5,390 | 187,000 |
| 1988/05/24 | 5,380 | 5,400 | 5,360 | 5,370 | 145,000 |
| 1988/05/23 | 5,460 | 5,460 | 5,400 | 5,400 | 265,000 |
| 1988/05/20 | 5,480 | 5,520 | 5,450 | 5,490 | 278,000 |
| 1988/05/19 | 5,490 | 5,560 | 5,450 | 5,450 | 412,000 |
| 1988/05/18 | 5,600 | 5,610 | 5,570 | 5,590 | 904,000 |
| 1988/05/17 | 5,500 | 5,550 | 5,460 | 5,490 | 378,000 |
| 1988/05/16 | 5,500 | 5,500 | 5,440 | 5,440 | 289,000 |
| 1988/05/13 | 5,440 | 5,440 | 5,410 | 5,430 | 240,000 |
| 1988/05/12 | 5,360 | 5,450 | 5,360 | 5,410 | 154,000 |
| 1988/05/11 | 5,530 | 5,550 | 5,460 | 5,460 | 141,000 |
| 1988/05/10 | 5,570 | 5,570 | 5,520 | 5,550 | 54,000 |
| 1988/05/09 | 5,580 | 5,600 | 5,530 | 5,570 | 115,000 |
| 1988/05/07 | 5,540 | 5,540 | 5,520 | 5,520 | 91,000 |
| 1988/05/06 | 5,530 | 5,620 | 5,510 | 5,570 | 284,000 |
| 1988/05/02 | 5,520 | 5,600 | 5,520 | 5,550 | 142,000 |
| 1988/04/30 | 5,600 | 5,600 | 5,510 | 5,510 | 110,000 |
| 1988/04/28 | 5,500 | 5,600 | 5,490 | 5,600 | 246,000 |
| 1988/04/27 | 5,530 | 5,600 | 5,450 | 5,450 | 271,000 |
| 1988/04/26 | 5,650 | 5,650 | 5,560 | 5,580 | 121,000 |
| 1988/04/25 | 5,590 | 5,630 | 5,590 | 5,600 | 92,000 |
| 1988/04/23 | 5,540 | 5,580 | 5,530 | 5,580 | 111,000 |
| 1988/04/22 | 5,490 | 5,520 | 5,490 | 5,500 | 167,000 |
| 1988/04/21 | 5,460 | 5,540 | 5,460 | 5,480 | 155,000 |
| 1988/04/20 | 5,600 | 5,600 | 5,500 | 5,500 | 116,000 |
| 1988/04/19 | 5,510 | 5,540 | 5,460 | 5,500 | 126,000 |
| 1988/04/18 | 5,600 | 5,610 | 5,500 | 5,510 | 157,000 |
| 1988/04/15 | 5,550 | 5,630 | 5,550 | 5,570 | 556,000 |
| 1988/04/14 | 5,740 | 5,760 | 5,710 | 5,720 | 355,000 |
| 1988/04/13 | 5,800 | 5,800 | 5,720 | 5,770 | 1,580,000 |
| 1988/04/12 | 5,550 | 5,730 | 5,530 | 5,680 | 486,000 |
| 1988/04/11 | 5,580 | 5,620 | 5,540 | 5,540 | 140,000 |
| 1988/04/08 | 5,550 | 5,590 | 5,510 | 5,550 | 447,000 |
| 1988/04/07 | 5,480 | 5,540 | 5,440 | 5,540 | 537,000 |
| 1988/04/06 | 5,400 | 5,430 | 5,400 | 5,420 | 64,000 |
| 1988/04/05 | 5,400 | 5,420 | 5,390 | 5,400 | 49,000 |
| 1988/04/04 | 5,450 | 5,480 | 5,390 | 5,390 | 59,000 |
| 1988/04/02 | 5,410 | 5,470 | 5,400 | 5,450 | 78,000 |
| 1988/04/01 | 5,430 | 5,450 | 5,400 | 5,420 | 107,000 |
| 1988/03/31 | 5,510 | 5,520 | 5,400 | 5,410 | 115,000 |
| 1988/03/30 | 5,600 | 5,600 | 5,480 | 5,500 | 224,000 |
| 1988/03/29 | 5,440 | 5,550 | 5,400 | 5,480 | 216,000 |
| 1988/03/28 | 5,440 | 5,440 | 5,400 | 5,430 | 93,000 |
| 1988/03/26 | 5,390 | 5,440 | 5,360 | 5,440 | 139,000 |
| 1988/03/25 | 5,450 | 5,550 | 5,450 | 5,470 | 285,000 |
| 1988/03/24 | 5,690 | 5,690 | 5,600 | 5,600 | 285,000 |
| 1988/03/23 | 5,680 | 5,730 | 5,660 | 5,660 | 620,000 |
| 1988/03/22 | 5,680 | 5,700 | 5,620 | 5,660 | 350,000 |
| 1988/03/18 | 5,690 | 5,730 | 5,630 | 5,700 | 821,000 |
| 1988/03/17 | 5,510 | 5,640 | 5,500 | 5,610 | 640,000 |
| 1988/03/16 | 5,450 | 5,500 | 5,420 | 5,500 | 278,000 |
| 1988/03/15 | 5,380 | 5,470 | 5,360 | 5,410 | 132,000 |
| 1988/03/14 | 5,430 | 5,430 | 5,370 | 5,380 | 173,000 |
| 1988/03/11 | 5,460 | 5,500 | 5,400 | 5,400 | 150,000 |
| 1988/03/10 | 5,520 | 5,550 | 5,460 | 5,460 | 214,000 |
| 1988/03/09 | 5,510 | 5,580 | 5,510 | 5,510 | 153,000 |
| 1988/03/08 | 5,610 | 5,610 | 5,500 | 5,540 | 202,000 |
| 1988/03/07 | 5,490 | 5,610 | 5,460 | 5,600 | 364,000 |
| 1988/03/05 | 5,410 | 5,500 | 5,400 | 5,500 | 158,000 |
| 1988/03/04 | 5,550 | 5,560 | 5,450 | 5,510 | 376,000 |
| 1988/03/03 | 5,520 | 5,590 | 5,480 | 5,530 | 983,000 |
| 1988/03/02 | 5,450 | 5,500 | 5,380 | 5,420 | 978,000 |
| 1988/03/01 | 5,400 | 5,480 | 5,350 | 5,400 | 571,000 |
| 1988/02/29 | 5,380 | 5,400 | 5,350 | 5,350 | 250,000 |
| 1988/02/27 | 5,410 | 5,430 | 5,390 | 5,400 | 205,000 |
| 1988/02/26 | 5,430 | 5,570 | 5,400 | 5,410 | 446,000 |
| 1988/02/25 | 5,350 | 5,430 | 5,350 | 5,430 | 433,000 |
| 1988/02/24 | 5,390 | 5,480 | 5,390 | 5,450 | 223,000 |
| 1988/02/23 | 5,540 | 5,540 | 5,400 | 5,490 | 193,000 |
| 1988/02/22 | 5,610 | 5,700 | 5,500 | 5,520 | 521,000 |
| 1988/02/19 | 5,590 | 5,810 | 5,590 | 5,610 | 1,061,000 |
| 1988/02/18 | 5,660 | 5,680 | 5,610 | 5,650 | 234,000 |
| 1988/02/17 | 5,730 | 5,750 | 5,610 | 5,660 | 953,000 |
| 1988/02/16 | 5,680 | 5,780 | 5,650 | 5,690 | 312,000 |
| 1988/02/15 | 5,800 | 5,800 | 5,700 | 5,780 | 1,069,000 |
| 1988/02/12 | 5,450 | 5,600 | 5,370 | 5,600 | 857,000 |
| 1988/02/10 | 5,260 | 5,360 | 5,260 | 5,280 | 224,000 |
| 1988/02/09 | 5,330 | 5,330 | 5,250 | 5,250 | 136,000 |
| 1988/02/08 | 5,300 | 5,370 | 5,220 | 5,370 | 181,000 |
| 1988/02/06 | 5,220 | 5,400 | 5,210 | 5,400 | 223,000 |
| 1988/02/05 | 5,200 | 5,220 | 5,190 | 5,190 | 271,000 |
| 1988/02/04 | 5,100 | 5,220 | 5,090 | 5,190 | 361,000 |
| 1988/02/03 | 5,160 | 5,210 | 5,110 | 5,110 | 306,000 |
| 1988/02/02 | 5,340 | 5,340 | 5,230 | 5,260 | 306,000 |
| 1988/02/01 | 5,400 | 5,440 | 5,320 | 5,340 | 168,000 |
| 1988/01/30 | 5,360 | 5,420 | 5,350 | 5,370 | 523,000 |
| 1988/01/29 | 5,320 | 5,400 | 5,320 | 5,320 | 326,000 |
| 1988/01/28 | 5,350 | 5,400 | 5,320 | 5,350 | 82,000 |
| 1988/01/27 | 5,440 | 5,440 | 5,380 | 5,380 | 86,000 |
| 1988/01/26 | 5,430 | 5,480 | 5,400 | 5,400 | 158,000 |
| 1988/01/25 | 5,440 | 5,470 | 5,430 | 5,430 | 118,000 |
| 1988/01/23 | 5,430 | 5,450 | 5,430 | 5,430 | 59,000 |
| 1988/01/22 | 5,540 | 5,540 | 5,410 | 5,410 | 107,000 |
| 1988/01/21 | 5,490 | 5,540 | 5,410 | 5,490 | 168,000 |
| 1988/01/20 | 5,560 | 5,610 | 5,550 | 5,590 | 252,000 |
| 1988/01/19 | 5,670 | 5,700 | 5,660 | 5,660 | 162,000 |
| 1988/01/18 | 5,800 | 5,800 | 5,720 | 5,770 | 776,000 |
| 1988/01/14 | 5,510 | 5,600 | 5,460 | 5,600 | 170,000 |
| 1988/01/13 | 5,460 | 5,500 | 5,400 | 5,410 | 201,000 |
| 1988/01/12 | 5,630 | 5,630 | 5,450 | 5,590 | 153,000 |
| 1988/01/11 | 5,570 | 5,640 | 5,530 | 5,550 | 118,000 |
| 1988/01/08 | 5,720 | 5,800 | 5,640 | 5,660 | 355,000 |
| 1988/01/07 | 5,800 | 5,820 | 5,600 | 5,650 | 575,000 |
| 1988/01/06 | 5,600 | 5,810 | 5,580 | 5,800 | 1,630,000 |
| 1988/01/05 | 5,420 | 5,440 | 5,310 | 5,370 | 199,000 |
| 1988/01/04 | 5,210 | 5,350 | 5,210 | 5,220 | 191,000 |