京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 5,636 | 5,732 | 5,630 | 5,654 | 678,800 |
| 2015/12/29 | 5,575 | 5,645 | 5,557 | 5,634 | 624,000 |
| 2015/12/28 | 5,590 | 5,656 | 5,586 | 5,597 | 553,500 |
| 2015/12/25 | 5,549 | 5,570 | 5,511 | 5,546 | 532,300 |
| 2015/12/24 | 5,610 | 5,625 | 5,535 | 5,535 | 1,071,700 |
| 2015/12/22 | 5,586 | 5,595 | 5,528 | 5,568 | 693,200 |
| 2015/12/21 | 5,558 | 5,610 | 5,482 | 5,602 | 1,106,700 |
| 2015/12/18 | 5,648 | 5,918 | 5,567 | 5,578 | 2,178,700 |
| 2015/12/17 | 5,795 | 5,799 | 5,657 | 5,672 | 1,657,300 |
| 2015/12/16 | 5,571 | 5,656 | 5,553 | 5,640 | 1,135,700 |
| 2015/12/15 | 5,553 | 5,566 | 5,482 | 5,495 | 1,441,600 |
| 2015/12/14 | 5,526 | 5,586 | 5,453 | 5,573 | 1,335,000 |
| 2015/12/11 | 5,606 | 5,759 | 5,590 | 5,725 | 3,223,700 |
| 2015/12/10 | 5,667 | 5,667 | 5,588 | 5,606 | 1,263,500 |
| 2015/12/09 | 5,761 | 5,780 | 5,699 | 5,699 | 1,147,300 |
| 2015/12/08 | 5,859 | 5,877 | 5,779 | 5,788 | 675,900 |
| 2015/12/07 | 5,815 | 5,900 | 5,792 | 5,865 | 971,200 |
| 2015/12/04 | 5,795 | 5,826 | 5,728 | 5,745 | 1,133,600 |
| 2015/12/03 | 5,879 | 5,922 | 5,844 | 5,905 | 1,243,000 |
| 2015/12/02 | 5,841 | 5,903 | 5,773 | 5,878 | 1,775,300 |
| 2015/12/01 | 5,733 | 5,862 | 5,710 | 5,862 | 1,333,900 |
| 2015/11/30 | 5,738 | 5,776 | 5,690 | 5,707 | 1,509,500 |
| 2015/11/27 | 5,757 | 5,768 | 5,702 | 5,720 | 1,328,600 |
| 2015/11/26 | 5,860 | 5,885 | 5,767 | 5,777 | 1,427,900 |
| 2015/11/25 | 5,870 | 5,911 | 5,832 | 5,858 | 1,250,000 |
| 2015/11/24 | 5,874 | 5,895 | 5,833 | 5,870 | 1,069,900 |
| 2015/11/20 | 5,880 | 5,925 | 5,862 | 5,908 | 909,700 |
| 2015/11/19 | 5,904 | 5,956 | 5,863 | 5,933 | 1,242,500 |
| 2015/11/18 | 5,930 | 5,971 | 5,847 | 5,850 | 1,378,400 |
| 2015/11/17 | 5,924 | 5,977 | 5,921 | 5,928 | 1,345,900 |
| 2015/11/16 | 5,790 | 5,863 | 5,784 | 5,851 | 748,300 |
| 2015/11/13 | 5,870 | 5,928 | 5,824 | 5,914 | 1,283,600 |
| 2015/11/12 | 5,873 | 5,924 | 5,854 | 5,900 | 789,000 |
| 2015/11/11 | 5,871 | 5,913 | 5,836 | 5,896 | 1,429,800 |
| 2015/11/10 | 5,902 | 5,964 | 5,873 | 5,952 | 1,019,900 |
| 2015/11/09 | 5,748 | 6,026 | 5,739 | 6,002 | 2,209,400 |
| 2015/11/06 | 5,643 | 5,733 | 5,643 | 5,718 | 811,800 |
| 2015/11/05 | 5,610 | 5,682 | 5,600 | 5,667 | 918,100 |
| 2015/11/04 | 5,539 | 5,644 | 5,524 | 5,587 | 1,888,600 |
| 2015/11/02 | 5,403 | 5,527 | 5,371 | 5,432 | 1,553,000 |
| 2015/10/30 | 5,690 | 5,728 | 5,486 | 5,503 | 3,610,100 |
| 2015/10/29 | 5,873 | 5,975 | 5,853 | 5,915 | 655,000 |
| 2015/10/28 | 5,894 | 5,941 | 5,862 | 5,898 | 771,200 |
| 2015/10/27 | 6,037 | 6,060 | 5,907 | 5,908 | 1,077,900 |
| 2015/10/26 | 5,985 | 6,056 | 5,955 | 5,991 | 1,392,900 |
| 2015/10/23 | 6,014 | 6,068 | 5,985 | 6,005 | 1,554,300 |
| 2015/10/22 | 5,841 | 5,951 | 5,841 | 5,869 | 795,300 |
| 2015/10/21 | 5,706 | 5,954 | 5,706 | 5,936 | 1,145,600 |
| 2015/10/20 | 5,700 | 5,727 | 5,671 | 5,704 | 752,400 |
| 2015/10/19 | 5,768 | 5,768 | 5,662 | 5,674 | 1,177,600 |
| 2015/10/16 | 5,763 | 5,817 | 5,749 | 5,770 | 1,025,500 |
| 2015/10/15 | 5,660 | 5,723 | 5,575 | 5,679 | 1,049,100 |
| 2015/10/14 | 5,805 | 5,813 | 5,630 | 5,661 | 1,348,500 |
| 2015/10/13 | 5,795 | 5,848 | 5,786 | 5,812 | 1,225,300 |
| 2015/10/09 | 5,751 | 5,897 | 5,704 | 5,895 | 2,626,400 |
| 2015/10/08 | 5,609 | 5,677 | 5,584 | 5,615 | 1,231,300 |
| 2015/10/07 | 5,527 | 5,634 | 5,496 | 5,603 | 1,543,000 |
| 2015/10/06 | 5,674 | 5,699 | 5,577 | 5,606 | 1,294,100 |
| 2015/10/05 | 5,583 | 5,622 | 5,530 | 5,574 | 861,700 |
| 2015/10/02 | 5,479 | 5,568 | 5,452 | 5,559 | 762,500 |
| 2015/10/01 | 5,442 | 5,575 | 5,357 | 5,532 | 1,434,700 |
| 2015/09/30 | 5,435 | 5,474 | 5,385 | 5,460 | 1,410,600 |
| 2015/09/29 | 5,420 | 5,439 | 5,307 | 5,307 | 1,599,500 |
| 2015/09/28 | 5,667 | 5,699 | 5,459 | 5,476 | 1,555,500 |
| 2015/09/25 | 5,580 | 5,655 | 5,477 | 5,639 | 1,942,000 |
| 2015/09/24 | 5,672 | 5,740 | 5,575 | 5,578 | 1,530,900 |
| 2015/09/18 | 5,945 | 5,949 | 5,830 | 5,848 | 1,806,100 |
| 2015/09/17 | 6,000 | 6,070 | 5,985 | 6,037 | 789,500 |
| 2015/09/16 | 5,890 | 6,010 | 5,882 | 5,968 | 1,030,900 |
| 2015/09/15 | 5,797 | 5,927 | 5,761 | 5,814 | 1,975,800 |
| 2015/09/14 | 5,843 | 5,862 | 5,733 | 5,766 | 1,378,400 |
| 2015/09/11 | 5,851 | 5,939 | 5,775 | 5,827 | 4,780,700 |
| 2015/09/10 | 5,913 | 6,023 | 5,870 | 6,013 | 1,393,000 |
| 2015/09/09 | 5,850 | 6,151 | 5,800 | 6,151 | 2,156,000 |
| 2015/09/08 | 5,798 | 5,822 | 5,658 | 5,675 | 1,231,600 |
| 2015/09/07 | 5,614 | 5,815 | 5,555 | 5,763 | 1,191,500 |
| 2015/09/04 | 5,837 | 5,837 | 5,587 | 5,652 | 1,232,400 |
| 2015/09/03 | 5,861 | 5,910 | 5,822 | 5,832 | 906,300 |
| 2015/09/02 | 5,721 | 5,917 | 5,704 | 5,812 | 1,505,700 |
| 2015/09/01 | 6,000 | 6,025 | 5,812 | 5,812 | 1,590,100 |
| 2015/08/31 | 6,013 | 6,049 | 5,903 | 5,955 | 1,019,100 |
| 2015/08/28 | 6,007 | 6,124 | 5,981 | 6,100 | 1,211,800 |
| 2015/08/27 | 5,878 | 5,937 | 5,829 | 5,907 | 2,157,100 |
| 2015/08/26 | 5,481 | 5,820 | 5,406 | 5,787 | 2,529,700 |
| 2015/08/25 | 5,741 | 5,899 | 5,557 | 5,565 | 3,367,000 |
| 2015/08/24 | 6,010 | 6,074 | 5,779 | 5,847 | 2,214,300 |
| 2015/08/21 | 6,200 | 6,248 | 6,090 | 6,098 | 2,176,900 |
| 2015/08/20 | 6,289 | 6,305 | 6,220 | 6,229 | 1,160,500 |
| 2015/08/19 | 6,424 | 6,427 | 6,284 | 6,284 | 1,197,700 |
| 2015/08/18 | 6,465 | 6,511 | 6,442 | 6,448 | 461,400 |
| 2015/08/17 | 6,448 | 6,535 | 6,447 | 6,489 | 784,700 |
| 2015/08/14 | 6,420 | 6,443 | 6,346 | 6,399 | 1,147,200 |
| 2015/08/13 | 6,323 | 6,431 | 6,282 | 6,405 | 1,132,100 |
| 2015/08/12 | 6,441 | 6,524 | 6,323 | 6,344 | 1,128,100 |
| 2015/08/11 | 6,456 | 6,545 | 6,400 | 6,462 | 1,172,700 |
| 2015/08/10 | 6,412 | 6,453 | 6,364 | 6,434 | 1,119,900 |
| 2015/08/07 | 6,390 | 6,539 | 6,380 | 6,512 | 1,205,700 |
| 2015/08/06 | 6,448 | 6,489 | 6,404 | 6,441 | 1,387,500 |
| 2015/08/05 | 6,241 | 6,402 | 6,151 | 6,356 | 1,580,800 |
| 2015/08/04 | 6,261 | 6,293 | 6,173 | 6,200 | 1,429,100 |
| 2015/08/03 | 6,332 | 6,374 | 6,283 | 6,361 | 1,012,500 |
| 2015/07/31 | 6,300 | 6,415 | 6,280 | 6,395 | 1,325,300 |
| 2015/07/30 | 6,340 | 6,468 | 6,298 | 6,363 | 1,517,800 |
| 2015/07/29 | 6,281 | 6,305 | 6,209 | 6,246 | 899,300 |
| 2015/07/28 | 6,137 | 6,294 | 6,120 | 6,280 | 1,445,300 |
| 2015/07/27 | 6,180 | 6,227 | 6,132 | 6,159 | 895,000 |
| 2015/07/24 | 6,192 | 6,268 | 6,183 | 6,207 | 731,400 |
| 2015/07/23 | 6,318 | 6,342 | 6,250 | 6,250 | 959,700 |
| 2015/07/22 | 6,271 | 6,323 | 6,231 | 6,259 | 1,469,100 |
| 2015/07/21 | 6,569 | 6,573 | 6,416 | 6,471 | 989,600 |
| 2015/07/17 | 6,467 | 6,536 | 6,462 | 6,480 | 650,800 |
| 2015/07/16 | 6,559 | 6,577 | 6,458 | 6,503 | 1,241,900 |
| 2015/07/15 | 6,480 | 6,520 | 6,435 | 6,470 | 1,129,800 |
| 2015/07/14 | 6,420 | 6,480 | 6,396 | 6,430 | 1,286,600 |
| 2015/07/13 | 6,245 | 6,336 | 6,241 | 6,309 | 1,157,700 |
| 2015/07/10 | 6,245 | 6,289 | 6,151 | 6,240 | 2,175,000 |
| 2015/07/09 | 6,086 | 6,222 | 6,010 | 6,185 | 2,514,200 |
| 2015/07/08 | 6,387 | 6,457 | 6,186 | 6,186 | 1,605,200 |
| 2015/07/07 | 6,369 | 6,460 | 6,360 | 6,436 | 1,272,500 |
| 2015/07/06 | 6,382 | 6,413 | 6,256 | 6,311 | 1,645,500 |
| 2015/07/03 | 6,387 | 6,517 | 6,381 | 6,507 | 1,245,700 |
| 2015/07/02 | 6,429 | 6,458 | 6,350 | 6,369 | 1,107,200 |
| 2015/07/01 | 6,399 | 6,419 | 6,307 | 6,326 | 1,021,800 |
| 2015/06/30 | 6,369 | 6,400 | 6,325 | 6,363 | 1,427,200 |
| 2015/06/29 | 6,455 | 6,472 | 6,302 | 6,306 | 1,783,100 |
| 2015/06/26 | 6,661 | 6,665 | 6,568 | 6,573 | 842,600 |
| 2015/06/25 | 6,669 | 6,683 | 6,630 | 6,647 | 979,500 |
| 2015/06/24 | 6,682 | 6,788 | 6,633 | 6,701 | 1,586,300 |
| 2015/06/23 | 6,409 | 6,627 | 6,407 | 6,605 | 1,689,700 |
| 2015/06/22 | 6,306 | 6,434 | 6,305 | 6,422 | 1,040,100 |
| 2015/06/19 | 6,389 | 6,426 | 6,339 | 6,354 | 1,562,700 |
| 2015/06/18 | 6,442 | 6,450 | 6,314 | 6,316 | 1,067,200 |
| 2015/06/17 | 6,457 | 6,499 | 6,352 | 6,433 | 1,121,200 |
| 2015/06/16 | 6,511 | 6,534 | 6,450 | 6,455 | 760,700 |
| 2015/06/15 | 6,486 | 6,533 | 6,460 | 6,522 | 1,458,000 |
| 2015/06/12 | 6,612 | 6,631 | 6,485 | 6,584 | 3,445,600 |
| 2015/06/11 | 6,576 | 6,635 | 6,485 | 6,521 | 2,038,600 |
| 2015/06/10 | 6,630 | 6,646 | 6,552 | 6,558 | 1,462,800 |
| 2015/06/09 | 6,700 | 6,735 | 6,623 | 6,623 | 1,283,600 |
| 2015/06/08 | 6,727 | 6,765 | 6,654 | 6,715 | 999,200 |
| 2015/06/05 | 6,682 | 6,703 | 6,637 | 6,678 | 914,700 |
| 2015/06/04 | 6,754 | 6,769 | 6,643 | 6,675 | 1,207,800 |
| 2015/06/03 | 6,652 | 6,724 | 6,635 | 6,714 | 1,076,400 |
| 2015/06/02 | 6,726 | 6,741 | 6,634 | 6,711 | 1,370,500 |
| 2015/06/01 | 6,745 | 6,765 | 6,667 | 6,764 | 973,400 |
| 2015/05/29 | 6,757 | 6,828 | 6,757 | 6,775 | 1,489,400 |
| 2015/05/28 | 6,800 | 6,846 | 6,733 | 6,770 | 1,242,700 |
| 2015/05/27 | 6,792 | 6,792 | 6,730 | 6,753 | 1,102,600 |
| 2015/05/26 | 6,770 | 6,810 | 6,729 | 6,802 | 1,331,900 |
| 2015/05/25 | 6,700 | 6,771 | 6,699 | 6,749 | 849,600 |
| 2015/05/22 | 6,661 | 6,688 | 6,628 | 6,681 | 974,700 |
| 2015/05/21 | 6,600 | 6,687 | 6,600 | 6,632 | 1,099,700 |
| 2015/05/20 | 6,600 | 6,620 | 6,563 | 6,577 | 1,353,600 |
| 2015/05/19 | 6,588 | 6,595 | 6,526 | 6,579 | 1,260,800 |
| 2015/05/18 | 6,529 | 6,594 | 6,515 | 6,550 | 1,127,200 |
| 2015/05/15 | 6,527 | 6,538 | 6,482 | 6,517 | 767,700 |
| 2015/05/14 | 6,520 | 6,535 | 6,492 | 6,499 | 1,094,100 |
| 2015/05/13 | 6,515 | 6,566 | 6,462 | 6,519 | 1,261,700 |
| 2015/05/12 | 6,498 | 6,538 | 6,453 | 6,515 | 1,110,700 |
| 2015/05/11 | 6,450 | 6,544 | 6,426 | 6,539 | 1,550,700 |
| 2015/05/08 | 6,300 | 6,370 | 6,300 | 6,336 | 1,412,100 |
| 2015/05/07 | 6,290 | 6,364 | 6,268 | 6,319 | 1,379,200 |
| 2015/05/01 | 6,322 | 6,416 | 6,322 | 6,373 | 1,780,600 |
| 2015/04/30 | 6,509 | 6,528 | 6,266 | 6,271 | 4,002,300 |
| 2015/04/28 | 6,777 | 6,808 | 6,531 | 6,572 | 4,209,900 |
| 2015/04/27 | 7,021 | 7,056 | 6,911 | 7,027 | 1,398,000 |
| 2015/04/24 | 7,080 | 7,116 | 7,023 | 7,036 | 1,157,700 |
| 2015/04/23 | 7,100 | 7,207 | 7,069 | 7,168 | 1,628,700 |
| 2015/04/22 | 6,986 | 7,052 | 6,962 | 7,026 | 1,059,700 |
| 2015/04/21 | 6,806 | 6,961 | 6,757 | 6,942 | 1,303,800 |
| 2015/04/20 | 6,770 | 6,853 | 6,720 | 6,807 | 1,128,900 |
| 2015/04/17 | 6,934 | 6,960 | 6,753 | 6,768 | 2,259,300 |
| 2015/04/16 | 6,948 | 7,037 | 6,948 | 7,006 | 1,048,300 |
| 2015/04/15 | 6,980 | 7,035 | 6,922 | 7,004 | 1,126,600 |
| 2015/04/14 | 6,986 | 7,045 | 6,982 | 7,023 | 863,600 |
| 2015/04/13 | 7,020 | 7,047 | 6,978 | 7,022 | 1,517,700 |
| 2015/04/10 | 7,030 | 7,070 | 7,002 | 7,025 | 3,119,700 |
| 2015/04/09 | 6,950 | 6,986 | 6,929 | 6,980 | 1,385,800 |
| 2015/04/08 | 6,741 | 6,986 | 6,740 | 6,978 | 2,721,900 |
| 2015/04/07 | 6,611 | 6,681 | 6,575 | 6,673 | 1,433,500 |
| 2015/04/06 | 6,469 | 6,605 | 6,450 | 6,585 | 843,700 |
| 2015/04/03 | 6,488 | 6,583 | 6,468 | 6,560 | 808,800 |
| 2015/04/02 | 6,412 | 6,584 | 6,370 | 6,535 | 1,628,800 |
| 2015/04/01 | 6,518 | 6,600 | 6,405 | 6,453 | 2,274,800 |
| 2015/03/31 | 6,650 | 6,698 | 6,578 | 6,592 | 1,759,100 |
| 2015/03/30 | 6,649 | 6,728 | 6,588 | 6,646 | 1,711,000 |
| 2015/03/27 | 6,678 | 6,749 | 6,461 | 6,555 | 1,903,300 |
| 2015/03/26 | 6,831 | 6,831 | 6,664 | 6,694 | 2,081,600 |
| 2015/03/25 | 6,707 | 6,905 | 6,705 | 6,894 | 2,330,800 |
| 2015/03/24 | 6,620 | 6,781 | 6,585 | 6,737 | 2,000,100 |
| 2015/03/23 | 6,456 | 6,655 | 6,455 | 6,630 | 1,483,100 |
| 2015/03/20 | 6,379 | 6,454 | 6,326 | 6,453 | 1,228,200 |
| 2015/03/19 | 6,422 | 6,479 | 6,343 | 6,395 | 1,680,300 |
| 2015/03/18 | 6,317 | 6,464 | 6,312 | 6,454 | 1,649,800 |
| 2015/03/17 | 6,309 | 6,428 | 6,309 | 6,336 | 1,564,000 |
| 2015/03/16 | 6,231 | 6,318 | 6,200 | 6,268 | 1,546,600 |
| 2015/03/13 | 6,115 | 6,250 | 6,006 | 6,212 | 4,678,300 |
| 2015/03/12 | 6,001 | 6,055 | 5,967 | 6,047 | 868,600 |
| 2015/03/11 | 5,920 | 6,024 | 5,890 | 5,965 | 1,058,400 |
| 2015/03/10 | 6,040 | 6,060 | 5,896 | 5,946 | 1,312,100 |
| 2015/03/09 | 5,992 | 6,069 | 5,968 | 6,031 | 1,232,400 |
| 2015/03/06 | 6,073 | 6,154 | 6,046 | 6,064 | 1,487,800 |
| 2015/03/05 | 6,041 | 6,116 | 6,041 | 6,088 | 865,300 |
| 2015/03/04 | 6,092 | 6,094 | 6,019 | 6,080 | 848,600 |
| 2015/03/03 | 6,071 | 6,139 | 6,053 | 6,114 | 1,822,000 |
| 2015/03/02 | 6,050 | 6,095 | 5,981 | 5,997 | 1,242,100 |
| 2015/02/27 | 6,050 | 6,060 | 5,981 | 6,041 | 1,512,400 |
| 2015/02/26 | 5,932 | 6,037 | 5,900 | 6,036 | 1,598,100 |
| 2015/02/25 | 5,804 | 5,907 | 5,763 | 5,907 | 1,583,500 |
| 2015/02/24 | 5,819 | 5,852 | 5,765 | 5,851 | 1,224,800 |
| 2015/02/23 | 5,848 | 5,873 | 5,761 | 5,804 | 1,385,400 |
| 2015/02/20 | 5,766 | 5,785 | 5,731 | 5,772 | 1,611,800 |
| 2015/02/19 | 5,800 | 5,857 | 5,795 | 5,814 | 1,364,000 |
| 2015/02/18 | 5,780 | 5,818 | 5,767 | 5,796 | 1,399,800 |
| 2015/02/17 | 5,707 | 5,763 | 5,704 | 5,750 | 957,000 |
| 2015/02/16 | 5,736 | 5,763 | 5,712 | 5,735 | 1,367,200 |
| 2015/02/13 | 5,614 | 5,698 | 5,613 | 5,687 | 1,955,600 |
| 2015/02/12 | 5,643 | 5,680 | 5,620 | 5,653 | 2,321,800 |
| 2015/02/10 | 5,483 | 5,517 | 5,425 | 5,458 | 1,357,100 |
| 2015/02/09 | 5,470 | 5,492 | 5,427 | 5,485 | 1,571,700 |
| 2015/02/06 | 5,349 | 5,403 | 5,309 | 5,394 | 1,322,500 |
| 2015/02/05 | 5,270 | 5,340 | 5,230 | 5,277 | 1,187,300 |
| 2015/02/04 | 5,251 | 5,330 | 5,244 | 5,318 | 1,586,000 |
| 2015/02/03 | 5,200 | 5,210 | 5,130 | 5,151 | 1,021,000 |
| 2015/02/02 | 5,179 | 5,219 | 5,142 | 5,169 | 1,126,100 |
| 2015/01/30 | 5,205 | 5,305 | 5,180 | 5,224 | 1,971,600 |
| 2015/01/29 | 5,355 | 5,457 | 5,333 | 5,365 | 1,105,000 |
| 2015/01/28 | 5,315 | 5,394 | 5,301 | 5,360 | 1,289,800 |
| 2015/01/27 | 5,337 | 5,386 | 5,310 | 5,344 | 1,265,500 |
| 2015/01/26 | 5,147 | 5,248 | 5,141 | 5,235 | 1,192,900 |
| 2015/01/23 | 5,273 | 5,284 | 5,225 | 5,240 | 1,111,800 |
| 2015/01/22 | 5,218 | 5,231 | 5,185 | 5,231 | 1,146,700 |
| 2015/01/21 | 5,187 | 5,231 | 5,167 | 5,209 | 1,882,500 |
| 2015/01/20 | 5,235 | 5,258 | 5,203 | 5,254 | 1,281,800 |
| 2015/01/19 | 5,251 | 5,258 | 5,167 | 5,196 | 1,271,500 |
| 2015/01/16 | 5,121 | 5,171 | 5,045 | 5,155 | 2,477,500 |
| 2015/01/15 | 5,158 | 5,342 | 5,156 | 5,321 | 1,491,400 |
| 2015/01/14 | 5,205 | 5,302 | 5,140 | 5,148 | 1,881,800 |
| 2015/01/13 | 5,261 | 5,305 | 5,183 | 5,305 | 1,569,200 |
| 2015/01/09 | 5,442 | 5,448 | 5,339 | 5,361 | 1,757,100 |
| 2015/01/08 | 5,340 | 5,417 | 5,329 | 5,377 | 1,141,700 |
| 2015/01/07 | 5,250 | 5,320 | 5,220 | 5,281 | 2,001,800 |
| 2015/01/06 | 5,386 | 5,400 | 5,284 | 5,290 | 1,981,500 |
| 2015/01/05 | 5,518 | 5,598 | 5,458 | 5,546 | 993,700 |