京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 11,130 | 11,260 | 11,120 | 11,220 | 224,200 |
| 2006/12/28 | 11,270 | 11,270 | 11,170 | 11,220 | 449,100 |
| 2006/12/27 | 11,150 | 11,310 | 11,120 | 11,260 | 374,800 |
| 2006/12/26 | 11,190 | 11,190 | 11,050 | 11,100 | 394,300 |
| 2006/12/25 | 11,150 | 11,230 | 11,150 | 11,180 | 236,800 |
| 2006/12/22 | 11,100 | 11,190 | 11,060 | 11,180 | 653,800 |
| 2006/12/21 | 11,070 | 11,160 | 10,960 | 11,100 | 904,700 |
| 2006/12/20 | 10,970 | 11,100 | 10,920 | 11,060 | 986,200 |
| 2006/12/19 | 10,940 | 11,010 | 10,860 | 10,890 | 593,000 |
| 2006/12/18 | 10,980 | 11,010 | 10,920 | 10,960 | 719,200 |
| 2006/12/15 | 10,920 | 10,920 | 10,830 | 10,870 | 477,900 |
| 2006/12/14 | 10,760 | 10,870 | 10,760 | 10,860 | 614,600 |
| 2006/12/13 | 10,750 | 10,770 | 10,650 | 10,750 | 577,000 |
| 2006/12/12 | 10,730 | 10,770 | 10,660 | 10,740 | 651,800 |
| 2006/12/11 | 10,630 | 10,730 | 10,600 | 10,640 | 816,600 |
| 2006/12/08 | 10,310 | 10,560 | 10,310 | 10,490 | 3,225,700 |
| 2006/12/07 | 10,600 | 10,650 | 10,500 | 10,510 | 1,024,700 |
| 2006/12/06 | 10,340 | 10,380 | 10,230 | 10,310 | 938,200 |
| 2006/12/05 | 10,320 | 10,380 | 10,280 | 10,330 | 842,800 |
| 2006/12/04 | 10,240 | 10,340 | 10,210 | 10,270 | 972,600 |
| 2006/12/01 | 10,410 | 10,520 | 10,350 | 10,440 | 777,800 |
| 2006/11/30 | 10,340 | 10,450 | 10,250 | 10,450 | 965,800 |
| 2006/11/29 | 10,150 | 10,400 | 10,150 | 10,330 | 919,000 |
| 2006/11/28 | 9,980 | 10,170 | 9,970 | 10,150 | 1,007,400 |
| 2006/11/27 | 10,030 | 10,260 | 10,030 | 10,230 | 978,900 |
| 2006/11/24 | 10,250 | 10,300 | 10,130 | 10,200 | 1,075,100 |
| 2006/11/22 | 10,330 | 10,400 | 10,300 | 10,380 | 825,800 |
| 2006/11/21 | 10,400 | 10,420 | 10,320 | 10,400 | 988,300 |
| 2006/11/20 | 10,460 | 10,540 | 10,380 | 10,420 | 1,333,100 |
| 2006/11/17 | 10,520 | 10,620 | 10,480 | 10,520 | 1,050,200 |
| 2006/11/16 | 10,670 | 10,720 | 10,510 | 10,520 | 683,400 |
| 2006/11/15 | 10,730 | 10,770 | 10,670 | 10,670 | 896,300 |
| 2006/11/14 | 10,800 | 10,890 | 10,690 | 10,750 | 1,018,300 |
| 2006/11/13 | 10,500 | 10,670 | 10,490 | 10,610 | 858,400 |
| 2006/11/10 | 10,510 | 10,700 | 10,460 | 10,580 | 1,462,800 |
| 2006/11/09 | 10,530 | 10,700 | 10,520 | 10,580 | 795,300 |
| 2006/11/08 | 10,550 | 10,580 | 10,410 | 10,520 | 712,000 |
| 2006/11/07 | 10,610 | 10,640 | 10,490 | 10,490 | 475,800 |
| 2006/11/06 | 10,290 | 10,520 | 10,250 | 10,430 | 655,300 |
| 2006/11/02 | 10,420 | 10,420 | 10,300 | 10,410 | 912,600 |
| 2006/11/01 | 10,390 | 10,480 | 10,240 | 10,410 | 932,600 |
| 2006/10/31 | 10,500 | 10,580 | 10,450 | 10,490 | 1,038,700 |
| 2006/10/30 | 10,550 | 10,590 | 10,410 | 10,450 | 894,200 |
| 2006/10/27 | 10,850 | 10,860 | 10,600 | 10,660 | 913,300 |
| 2006/10/26 | 10,790 | 10,860 | 10,650 | 10,700 | 886,100 |
| 2006/10/25 | 10,730 | 10,770 | 10,650 | 10,650 | 416,800 |
| 2006/10/24 | 10,710 | 10,790 | 10,690 | 10,730 | 832,200 |
| 2006/10/23 | 10,500 | 10,740 | 10,490 | 10,710 | 744,200 |
| 2006/10/20 | 10,560 | 10,670 | 10,560 | 10,640 | 458,200 |
| 2006/10/19 | 10,700 | 10,750 | 10,590 | 10,660 | 834,400 |
| 2006/10/18 | 10,490 | 10,740 | 10,490 | 10,680 | 820,800 |
| 2006/10/17 | 10,790 | 10,800 | 10,670 | 10,690 | 631,800 |
| 2006/10/16 | 10,840 | 10,870 | 10,760 | 10,760 | 520,700 |
| 2006/10/13 | 10,660 | 10,770 | 10,630 | 10,700 | 1,991,200 |
| 2006/10/12 | 10,620 | 10,660 | 10,530 | 10,650 | 1,219,400 |
| 2006/10/11 | 10,790 | 10,840 | 10,650 | 10,670 | 1,175,400 |
| 2006/10/10 | 10,520 | 10,900 | 10,510 | 10,770 | 1,157,800 |
| 2006/10/06 | 10,650 | 10,660 | 10,520 | 10,660 | 905,200 |
| 2006/10/05 | 10,490 | 10,720 | 10,480 | 10,670 | 1,887,600 |
| 2006/10/04 | 10,330 | 10,460 | 10,250 | 10,320 | 1,226,600 |
| 2006/10/03 | 10,240 | 10,300 | 10,180 | 10,280 | 700,700 |
| 2006/10/02 | 10,170 | 10,380 | 10,150 | 10,330 | 1,102,400 |
| 2006/09/29 | 10,080 | 10,140 | 9,980 | 10,110 | 749,700 |
| 2006/09/28 | 10,140 | 10,220 | 10,060 | 10,150 | 953,600 |
| 2006/09/27 | 10,040 | 10,200 | 9,960 | 10,200 | 1,071,700 |
| 2006/09/26 | 10,000 | 10,040 | 9,890 | 9,950 | 617,900 |
| 2006/09/25 | 9,970 | 10,070 | 9,930 | 10,040 | 1,174,600 |
| 2006/09/22 | 9,910 | 9,940 | 9,860 | 9,930 | 1,303,400 |
| 2006/09/21 | 10,030 | 10,080 | 9,970 | 9,990 | 1,353,600 |
| 2006/09/20 | 9,900 | 9,960 | 9,850 | 9,930 | 838,400 |
| 2006/09/19 | 10,150 | 10,210 | 9,960 | 9,990 | 1,268,200 |
| 2006/09/15 | 10,150 | 10,160 | 10,010 | 10,050 | 1,239,900 |
| 2006/09/14 | 10,100 | 10,230 | 10,050 | 10,190 | 1,584,800 |
| 2006/09/13 | 10,040 | 10,160 | 10,010 | 10,100 | 940,700 |
| 2006/09/12 | 9,950 | 10,130 | 9,870 | 9,970 | 971,300 |
| 2006/09/11 | 9,950 | 10,100 | 9,880 | 9,910 | 853,500 |
| 2006/09/08 | 9,800 | 10,150 | 9,770 | 10,030 | 2,777,200 |
| 2006/09/07 | 10,010 | 10,020 | 9,840 | 9,900 | 939,100 |
| 2006/09/06 | 10,150 | 10,150 | 10,020 | 10,070 | 512,600 |
| 2006/09/05 | 10,220 | 10,250 | 10,150 | 10,200 | 579,300 |
| 2006/09/04 | 10,130 | 10,220 | 10,090 | 10,160 | 658,000 |
| 2006/09/01 | 10,030 | 10,100 | 9,970 | 10,070 | 768,400 |
| 2006/08/31 | 9,870 | 10,150 | 9,820 | 10,140 | 1,056,600 |
| 2006/08/30 | 9,840 | 9,910 | 9,730 | 9,840 | 500,600 |
| 2006/08/29 | 9,930 | 9,950 | 9,790 | 9,860 | 541,400 |
| 2006/08/28 | 9,950 | 10,050 | 9,800 | 9,830 | 819,000 |
| 2006/08/25 | 9,950 | 10,190 | 9,920 | 10,000 | 900,400 |
| 2006/08/24 | 9,960 | 10,010 | 9,850 | 9,900 | 547,500 |
| 2006/08/23 | 10,000 | 10,090 | 9,960 | 10,020 | 602,000 |
| 2006/08/22 | 9,910 | 10,040 | 9,880 | 9,940 | 746,400 |
| 2006/08/21 | 9,960 | 10,070 | 9,900 | 9,940 | 720,600 |
| 2006/08/18 | 9,970 | 10,130 | 9,950 | 10,050 | 1,276,600 |
| 2006/08/17 | 9,900 | 9,980 | 9,840 | 9,870 | 992,700 |
| 2006/08/16 | 9,830 | 9,920 | 9,780 | 9,870 | 736,500 |
| 2006/08/15 | 9,670 | 9,750 | 9,640 | 9,670 | 578,000 |
| 2006/08/14 | 9,580 | 9,770 | 9,510 | 9,730 | 482,800 |
| 2006/08/11 | 9,570 | 9,670 | 9,480 | 9,500 | 1,452,500 |
| 2006/08/10 | 9,400 | 9,550 | 9,380 | 9,480 | 757,000 |
| 2006/08/09 | 9,210 | 9,540 | 9,140 | 9,480 | 767,100 |
| 2006/08/08 | 9,070 | 9,360 | 9,010 | 9,310 | 946,800 |
| 2006/08/07 | 9,280 | 9,370 | 9,080 | 9,080 | 653,500 |
| 2006/08/04 | 9,340 | 9,430 | 9,300 | 9,370 | 509,000 |
| 2006/08/03 | 9,350 | 9,390 | 9,240 | 9,290 | 452,400 |
| 2006/08/02 | 9,110 | 9,290 | 9,100 | 9,250 | 527,600 |
| 2006/08/01 | 9,290 | 9,430 | 9,250 | 9,310 | 759,400 |
| 2006/07/31 | 9,400 | 9,480 | 9,300 | 9,390 | 1,004,400 |
| 2006/07/28 | 9,240 | 9,370 | 9,200 | 9,300 | 1,069,400 |
| 2006/07/27 | 8,910 | 9,200 | 8,910 | 9,190 | 1,084,300 |
| 2006/07/26 | 8,890 | 8,940 | 8,840 | 8,860 | 841,700 |
| 2006/07/25 | 8,890 | 8,890 | 8,800 | 8,800 | 439,500 |
| 2006/07/24 | 8,580 | 8,740 | 8,490 | 8,720 | 658,900 |
| 2006/07/21 | 8,680 | 8,770 | 8,660 | 8,750 | 641,600 |
| 2006/07/20 | 8,740 | 8,840 | 8,650 | 8,780 | 988,300 |
| 2006/07/19 | 8,450 | 8,560 | 8,410 | 8,510 | 945,000 |
| 2006/07/18 | 8,380 | 8,560 | 8,300 | 8,430 | 1,847,300 |
| 2006/07/14 | 8,360 | 8,560 | 8,320 | 8,480 | 1,431,900 |
| 2006/07/13 | 8,660 | 8,720 | 8,520 | 8,550 | 965,600 |
| 2006/07/12 | 8,770 | 8,790 | 8,570 | 8,650 | 619,900 |
| 2006/07/11 | 8,770 | 8,820 | 8,680 | 8,780 | 615,500 |
| 2006/07/10 | 8,640 | 8,910 | 8,540 | 8,860 | 877,300 |
| 2006/07/07 | 8,880 | 8,900 | 8,690 | 8,740 | 1,009,100 |
| 2006/07/06 | 8,850 | 8,970 | 8,820 | 8,920 | 1,207,300 |
| 2006/07/05 | 8,870 | 9,030 | 8,870 | 8,970 | 632,500 |
| 2006/07/04 | 9,000 | 9,050 | 8,930 | 9,010 | 796,500 |
| 2006/07/03 | 8,950 | 8,950 | 8,840 | 8,890 | 642,600 |
| 2006/06/30 | 8,970 | 9,030 | 8,820 | 8,860 | 930,500 |
| 2006/06/29 | 8,680 | 8,730 | 8,630 | 8,670 | 964,600 |
| 2006/06/28 | 8,600 | 8,670 | 8,530 | 8,540 | 1,134,800 |
| 2006/06/27 | 8,930 | 8,930 | 8,750 | 8,800 | 936,800 |
| 2006/06/26 | 8,890 | 8,940 | 8,730 | 8,830 | 1,194,100 |
| 2006/06/23 | 8,840 | 9,070 | 8,750 | 8,990 | 1,142,700 |
| 2006/06/22 | 8,750 | 9,040 | 8,700 | 8,940 | 1,366,500 |
| 2006/06/21 | 8,560 | 8,600 | 8,440 | 8,550 | 724,000 |
| 2006/06/20 | 8,550 | 8,660 | 8,480 | 8,560 | 1,091,100 |
| 2006/06/19 | 8,600 | 8,730 | 8,570 | 8,650 | 793,000 |
| 2006/06/16 | 8,730 | 8,800 | 8,570 | 8,660 | 1,184,000 |
| 2006/06/15 | 8,440 | 8,570 | 8,420 | 8,530 | 1,032,800 |
| 2006/06/14 | 8,180 | 8,420 | 8,180 | 8,310 | 1,566,400 |
| 2006/06/13 | 8,640 | 8,670 | 8,270 | 8,300 | 1,660,300 |
| 2006/06/12 | 8,690 | 8,810 | 8,560 | 8,790 | 907,500 |
| 2006/06/09 | 8,600 | 8,830 | 8,500 | 8,720 | 4,228,900 |
| 2006/06/08 | 8,990 | 9,040 | 8,610 | 8,700 | 1,691,900 |
| 2006/06/07 | 9,210 | 9,290 | 9,080 | 9,110 | 1,073,000 |
| 2006/06/06 | 9,250 | 9,280 | 9,140 | 9,220 | 912,100 |
| 2006/06/05 | 9,520 | 9,590 | 9,360 | 9,450 | 754,900 |
| 2006/06/02 | 9,480 | 9,680 | 9,370 | 9,620 | 1,576,900 |
| 2006/06/01 | 9,290 | 9,400 | 9,240 | 9,330 | 675,200 |
| 2006/05/31 | 9,380 | 9,390 | 9,200 | 9,270 | 938,000 |
| 2006/05/30 | 9,570 | 9,630 | 9,480 | 9,580 | 633,500 |
| 2006/05/29 | 9,790 | 9,800 | 9,610 | 9,650 | 655,600 |
| 2006/05/26 | 9,560 | 9,710 | 9,510 | 9,690 | 838,500 |
| 2006/05/25 | 9,610 | 9,640 | 9,370 | 9,460 | 1,033,500 |
| 2006/05/24 | 9,500 | 9,740 | 9,290 | 9,740 | 1,123,700 |
| 2006/05/23 | 9,420 | 9,600 | 9,320 | 9,490 | 1,014,200 |
| 2006/05/22 | 9,700 | 9,740 | 9,440 | 9,520 | 1,187,300 |
| 2006/05/19 | 9,660 | 9,740 | 9,590 | 9,720 | 690,000 |
| 2006/05/18 | 9,600 | 9,780 | 9,560 | 9,730 | 1,096,400 |
| 2006/05/17 | 9,750 | 9,840 | 9,540 | 9,730 | 1,926,100 |
| 2006/05/16 | 9,850 | 9,900 | 9,620 | 9,690 | 1,396,800 |
| 2006/05/15 | 9,800 | 9,910 | 9,710 | 9,870 | 1,473,000 |
| 2006/05/12 | 10,050 | 10,090 | 9,910 | 10,050 | 1,439,400 |
| 2006/05/11 | 10,100 | 10,330 | 10,070 | 10,250 | 1,557,200 |
| 2006/05/10 | 10,300 | 10,350 | 10,050 | 10,110 | 1,717,200 |
| 2006/05/09 | 10,500 | 10,540 | 10,300 | 10,380 | 1,556,800 |
| 2006/05/08 | 10,790 | 10,820 | 10,560 | 10,620 | 760,500 |
| 2006/05/02 | 10,480 | 10,810 | 10,460 | 10,720 | 719,700 |
| 2006/05/01 | 10,530 | 10,740 | 10,430 | 10,680 | 951,800 |
| 2006/04/28 | 10,900 | 10,940 | 10,520 | 10,630 | 1,493,000 |
| 2006/04/27 | 11,010 | 11,060 | 10,930 | 11,000 | 502,000 |
| 2006/04/26 | 10,840 | 11,070 | 10,800 | 11,020 | 977,900 |
| 2006/04/25 | 10,700 | 10,890 | 10,670 | 10,820 | 1,178,000 |
| 2006/04/24 | 11,290 | 11,290 | 11,070 | 11,130 | 1,087,500 |
| 2006/04/21 | 11,320 | 11,590 | 11,210 | 11,500 | 1,362,800 |
| 2006/04/20 | 11,250 | 11,280 | 11,070 | 11,130 | 914,700 |
| 2006/04/19 | 11,000 | 11,360 | 10,960 | 11,170 | 2,303,200 |
| 2006/04/18 | 10,550 | 10,860 | 10,510 | 10,830 | 1,065,100 |
| 2006/04/17 | 10,690 | 10,690 | 10,550 | 10,600 | 553,000 |
| 2006/04/14 | 10,760 | 10,760 | 10,620 | 10,690 | 1,080,800 |
| 2006/04/13 | 10,600 | 10,660 | 10,440 | 10,560 | 878,800 |
| 2006/04/12 | 10,730 | 10,840 | 10,450 | 10,480 | 1,237,700 |
| 2006/04/11 | 10,930 | 10,980 | 10,760 | 10,930 | 1,116,200 |
| 2006/04/10 | 10,940 | 10,990 | 10,850 | 10,990 | 650,000 |
| 2006/04/07 | 10,760 | 11,070 | 10,740 | 11,030 | 1,884,800 |
| 2006/04/06 | 10,540 | 10,670 | 10,510 | 10,660 | 743,000 |
| 2006/04/05 | 10,580 | 10,680 | 10,480 | 10,530 | 877,600 |
| 2006/04/04 | 10,620 | 10,690 | 10,530 | 10,540 | 886,600 |
| 2006/04/03 | 10,420 | 10,770 | 10,370 | 10,720 | 1,093,900 |
| 2006/03/31 | 10,460 | 10,610 | 10,400 | 10,420 | 874,600 |
| 2006/03/30 | 10,400 | 10,520 | 10,360 | 10,450 | 778,600 |
| 2006/03/29 | 10,250 | 10,390 | 10,110 | 10,350 | 646,400 |
| 2006/03/28 | 10,000 | 10,250 | 10,000 | 10,250 | 651,400 |
| 2006/03/27 | 10,070 | 10,180 | 10,060 | 10,100 | 647,600 |
| 2006/03/24 | 10,060 | 10,120 | 9,990 | 10,050 | 634,000 |
| 2006/03/23 | 10,050 | 10,100 | 10,000 | 10,040 | 594,900 |
| 2006/03/22 | 10,100 | 10,140 | 10,020 | 10,020 | 670,000 |
| 2006/03/20 | 9,960 | 10,270 | 9,930 | 10,190 | 846,100 |
| 2006/03/17 | 9,940 | 10,060 | 9,900 | 10,040 | 570,200 |
| 2006/03/16 | 10,010 | 10,030 | 9,800 | 9,840 | 665,300 |
| 2006/03/15 | 10,090 | 10,090 | 9,980 | 10,010 | 480,700 |
| 2006/03/14 | 10,030 | 10,090 | 9,960 | 10,000 | 643,500 |
| 2006/03/13 | 9,950 | 10,030 | 9,850 | 9,990 | 852,800 |
| 2006/03/10 | 9,800 | 9,900 | 9,690 | 9,800 | 3,706,700 |
| 2006/03/09 | 9,810 | 10,150 | 9,780 | 9,950 | 1,457,100 |
| 2006/03/08 | 9,800 | 9,830 | 9,720 | 9,780 | 782,800 |
| 2006/03/07 | 9,910 | 9,950 | 9,760 | 9,830 | 903,100 |
| 2006/03/06 | 9,810 | 9,970 | 9,730 | 9,910 | 1,180,000 |
| 2006/03/03 | 10,000 | 10,110 | 9,900 | 9,910 | 801,000 |
| 2006/03/02 | 10,190 | 10,300 | 10,070 | 10,110 | 1,239,900 |
| 2006/03/01 | 10,200 | 10,320 | 10,100 | 10,150 | 747,100 |
| 2006/02/28 | 10,430 | 10,500 | 10,220 | 10,400 | 856,100 |
| 2006/02/27 | 10,400 | 10,440 | 10,250 | 10,420 | 862,000 |
| 2006/02/24 | 10,340 | 10,400 | 10,140 | 10,290 | 628,100 |
| 2006/02/23 | 10,340 | 10,430 | 10,190 | 10,330 | 859,000 |
| 2006/02/22 | 10,190 | 10,250 | 10,060 | 10,140 | 916,400 |
| 2006/02/21 | 10,230 | 10,280 | 9,960 | 10,280 | 1,447,800 |
| 2006/02/20 | 10,080 | 10,360 | 10,080 | 10,230 | 1,568,100 |
| 2006/02/17 | 10,390 | 10,480 | 10,050 | 10,110 | 968,600 |
| 2006/02/16 | 10,160 | 10,450 | 10,090 | 10,390 | 992,700 |
| 2006/02/15 | 10,500 | 10,670 | 10,300 | 10,300 | 1,199,200 |
| 2006/02/14 | 10,330 | 10,570 | 10,220 | 10,370 | 1,398,100 |
| 2006/02/13 | 10,430 | 10,630 | 10,310 | 10,330 | 1,442,300 |
| 2006/02/10 | 10,760 | 10,780 | 10,360 | 10,500 | 1,891,500 |
| 2006/02/09 | 10,320 | 10,830 | 10,210 | 10,740 | 1,769,700 |
| 2006/02/08 | 10,320 | 10,380 | 10,120 | 10,120 | 944,800 |
| 2006/02/07 | 10,390 | 10,440 | 10,370 | 10,380 | 1,024,700 |
| 2006/02/06 | 10,500 | 10,540 | 10,220 | 10,360 | 1,800,900 |
| 2006/02/03 | 10,170 | 10,280 | 10,090 | 10,190 | 845,000 |
| 2006/02/02 | 10,480 | 10,480 | 10,290 | 10,370 | 945,300 |
| 2006/02/01 | 10,050 | 10,520 | 10,050 | 10,180 | 2,174,600 |
| 2006/01/31 | 9,880 | 10,490 | 9,860 | 10,450 | 3,599,800 |
| 2006/01/30 | 9,700 | 9,730 | 9,510 | 9,540 | 1,103,100 |
| 2006/01/27 | 9,380 | 9,700 | 9,340 | 9,700 | 1,866,700 |
| 2006/01/26 | 8,920 | 9,220 | 8,920 | 9,080 | 1,077,600 |
| 2006/01/25 | 8,900 | 8,970 | 8,880 | 8,890 | 731,400 |
| 2006/01/24 | 8,910 | 9,090 | 8,860 | 8,940 | 949,400 |
| 2006/01/23 | 8,790 | 8,950 | 8,780 | 8,850 | 750,000 |
| 2006/01/20 | 9,140 | 9,200 | 9,000 | 9,090 | 1,155,600 |
| 2006/01/19 | 9,050 | 9,140 | 8,980 | 9,070 | 987,500 |
| 2006/01/18 | 9,140 | 9,290 | 8,930 | 9,070 | 1,611,700 |
| 2006/01/17 | 9,200 | 9,500 | 9,140 | 9,140 | 913,600 |
| 2006/01/16 | 9,430 | 9,510 | 9,320 | 9,400 | 892,500 |
| 2006/01/13 | 9,430 | 9,520 | 9,270 | 9,420 | 1,551,500 |
| 2006/01/12 | 9,350 | 9,390 | 9,200 | 9,350 | 997,200 |
| 2006/01/11 | 9,150 | 9,360 | 9,010 | 9,360 | 1,514,200 |
| 2006/01/10 | 9,330 | 9,500 | 9,270 | 9,270 | 2,507,500 |
| 2006/01/06 | 9,000 | 9,400 | 8,990 | 9,230 | 2,651,500 |
| 2006/01/05 | 8,740 | 8,900 | 8,680 | 8,870 | 1,241,200 |
| 2006/01/04 | 8,700 | 8,760 | 8,510 | 8,680 | 699,500 |