京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 9,960 | 10,010 | 9,830 | 9,910 | 420,700 |
| 2007/12/27 | 10,070 | 10,090 | 10,010 | 10,050 | 263,100 |
| 2007/12/26 | 10,100 | 10,120 | 10,040 | 10,070 | 341,700 |
| 2007/12/25 | 10,040 | 10,060 | 9,990 | 10,020 | 530,200 |
| 2007/12/21 | 9,570 | 9,910 | 9,570 | 9,810 | 966,000 |
| 2007/12/20 | 9,550 | 9,630 | 9,550 | 9,580 | 534,800 |
| 2007/12/19 | 9,570 | 9,600 | 9,500 | 9,530 | 603,700 |
| 2007/12/18 | 9,570 | 9,690 | 9,530 | 9,620 | 1,263,900 |
| 2007/12/17 | 9,780 | 9,830 | 9,680 | 9,770 | 875,500 |
| 2007/12/14 | 9,890 | 9,950 | 9,800 | 9,880 | 3,131,700 |
| 2007/12/13 | 10,060 | 10,060 | 9,910 | 9,940 | 1,067,000 |
| 2007/12/12 | 9,910 | 10,080 | 9,870 | 10,050 | 911,000 |
| 2007/12/11 | 10,180 | 10,290 | 10,070 | 10,110 | 976,300 |
| 2007/12/10 | 10,040 | 10,070 | 9,870 | 10,010 | 1,019,300 |
| 2007/12/07 | 10,120 | 10,250 | 10,100 | 10,190 | 1,138,900 |
| 2007/12/06 | 10,000 | 10,200 | 9,960 | 10,190 | 953,700 |
| 2007/12/05 | 9,780 | 9,860 | 9,680 | 9,830 | 801,500 |
| 2007/12/04 | 9,760 | 9,860 | 9,740 | 9,820 | 629,000 |
| 2007/12/03 | 9,850 | 9,970 | 9,810 | 9,860 | 688,000 |
| 2007/11/30 | 9,920 | 10,050 | 9,920 | 9,950 | 899,300 |
| 2007/11/29 | 9,810 | 9,940 | 9,700 | 9,880 | 867,000 |
| 2007/11/28 | 9,730 | 9,750 | 9,580 | 9,610 | 915,000 |
| 2007/11/27 | 9,530 | 9,900 | 9,520 | 9,760 | 1,370,100 |
| 2007/11/26 | 9,600 | 9,690 | 9,570 | 9,600 | 1,131,700 |
| 2007/11/22 | 9,540 | 9,680 | 9,500 | 9,580 | 1,292,500 |
| 2007/11/21 | 9,620 | 9,660 | 9,540 | 9,570 | 1,687,800 |
| 2007/11/20 | 9,490 | 9,790 | 9,490 | 9,740 | 1,618,600 |
| 2007/11/19 | 9,530 | 9,610 | 9,530 | 9,580 | 1,080,400 |
| 2007/11/16 | 9,490 | 9,590 | 9,470 | 9,570 | 1,408,900 |
| 2007/11/15 | 9,640 | 9,660 | 9,560 | 9,590 | 826,200 |
| 2007/11/14 | 9,570 | 9,620 | 9,550 | 9,580 | 1,086,400 |
| 2007/11/13 | 9,440 | 9,530 | 9,410 | 9,500 | 1,365,500 |
| 2007/11/12 | 9,310 | 9,540 | 9,300 | 9,540 | 1,711,200 |
| 2007/11/09 | 9,570 | 9,730 | 9,500 | 9,610 | 1,965,700 |
| 2007/11/08 | 9,410 | 9,570 | 9,410 | 9,570 | 1,577,300 |
| 2007/11/07 | 9,500 | 9,650 | 9,440 | 9,580 | 1,223,400 |
| 2007/11/06 | 9,300 | 9,530 | 9,300 | 9,490 | 986,600 |
| 2007/11/05 | 9,460 | 9,490 | 9,340 | 9,400 | 1,098,500 |
| 2007/11/02 | 9,640 | 9,640 | 9,530 | 9,600 | 1,169,100 |
| 2007/11/01 | 9,700 | 9,760 | 9,630 | 9,700 | 958,700 |
| 2007/10/31 | 9,700 | 9,880 | 9,610 | 9,660 | 1,258,100 |
| 2007/10/30 | 9,540 | 9,560 | 9,360 | 9,500 | 804,600 |
| 2007/10/29 | 9,500 | 9,630 | 9,480 | 9,510 | 1,165,000 |
| 2007/10/26 | 9,760 | 9,760 | 9,420 | 9,440 | 1,046,300 |
| 2007/10/25 | 9,550 | 9,610 | 9,470 | 9,560 | 877,000 |
| 2007/10/24 | 9,570 | 9,600 | 9,530 | 9,550 | 1,254,100 |
| 2007/10/23 | 9,660 | 9,690 | 9,500 | 9,530 | 1,532,800 |
| 2007/10/22 | 9,700 | 9,820 | 9,660 | 9,740 | 1,615,900 |
| 2007/10/19 | 10,200 | 10,200 | 10,090 | 10,160 | 1,065,800 |
| 2007/10/18 | 10,350 | 10,440 | 10,260 | 10,260 | 1,585,500 |
| 2007/10/17 | 10,240 | 10,470 | 10,120 | 10,470 | 1,444,200 |
| 2007/10/16 | 10,450 | 10,460 | 10,210 | 10,310 | 1,708,500 |
| 2007/10/15 | 10,610 | 10,650 | 10,510 | 10,570 | 1,292,600 |
| 2007/10/12 | 10,850 | 10,850 | 10,570 | 10,670 | 2,467,700 |
| 2007/10/11 | 10,570 | 10,950 | 10,570 | 10,840 | 1,002,800 |
| 2007/10/10 | 10,640 | 10,680 | 10,560 | 10,650 | 605,300 |
| 2007/10/09 | 10,700 | 10,720 | 10,580 | 10,630 | 772,000 |
| 2007/10/05 | 10,710 | 10,710 | 10,530 | 10,580 | 994,900 |
| 2007/10/04 | 10,680 | 10,720 | 10,570 | 10,630 | 1,385,300 |
| 2007/10/03 | 11,020 | 11,070 | 10,790 | 10,860 | 1,032,100 |
| 2007/10/02 | 11,190 | 11,190 | 11,010 | 11,080 | 566,900 |
| 2007/10/01 | 10,780 | 10,930 | 10,740 | 10,910 | 754,600 |
| 2007/09/28 | 10,980 | 10,980 | 10,720 | 10,770 | 657,600 |
| 2007/09/27 | 10,710 | 10,830 | 10,670 | 10,830 | 899,800 |
| 2007/09/26 | 10,850 | 10,900 | 10,610 | 10,680 | 1,256,600 |
| 2007/09/25 | 10,590 | 10,880 | 10,570 | 10,880 | 964,000 |
| 2007/09/21 | 11,030 | 11,110 | 10,700 | 10,730 | 1,165,900 |
| 2007/09/20 | 11,000 | 11,140 | 10,910 | 11,090 | 1,561,200 |
| 2007/09/19 | 10,730 | 10,960 | 10,730 | 10,960 | 1,087,900 |
| 2007/09/18 | 10,490 | 10,570 | 10,410 | 10,500 | 1,500,900 |
| 2007/09/14 | 10,400 | 10,790 | 10,360 | 10,790 | 3,435,800 |
| 2007/09/13 | 10,360 | 10,420 | 10,310 | 10,360 | 903,900 |
| 2007/09/12 | 10,540 | 10,540 | 10,310 | 10,390 | 1,231,800 |
| 2007/09/11 | 10,540 | 10,540 | 10,370 | 10,470 | 735,800 |
| 2007/09/10 | 10,400 | 10,530 | 10,250 | 10,410 | 1,363,900 |
| 2007/09/07 | 10,480 | 10,600 | 10,460 | 10,540 | 1,137,900 |
| 2007/09/06 | 10,400 | 10,540 | 10,350 | 10,470 | 1,395,600 |
| 2007/09/05 | 10,640 | 10,770 | 10,480 | 10,480 | 1,036,300 |
| 2007/09/04 | 10,490 | 10,580 | 10,490 | 10,500 | 745,000 |
| 2007/09/03 | 10,600 | 10,610 | 10,460 | 10,570 | 814,100 |
| 2007/08/31 | 10,500 | 10,620 | 10,500 | 10,600 | 1,175,700 |
| 2007/08/30 | 10,460 | 10,520 | 10,430 | 10,480 | 1,235,700 |
| 2007/08/29 | 10,290 | 10,380 | 10,170 | 10,380 | 766,400 |
| 2007/08/28 | 10,520 | 10,560 | 10,390 | 10,450 | 461,400 |
| 2007/08/27 | 10,820 | 10,860 | 10,510 | 10,520 | 599,600 |
| 2007/08/24 | 10,590 | 10,590 | 10,370 | 10,420 | 749,600 |
| 2007/08/23 | 10,480 | 10,620 | 10,390 | 10,590 | 1,196,200 |
| 2007/08/22 | 10,000 | 10,170 | 9,990 | 10,080 | 928,600 |
| 2007/08/21 | 10,110 | 10,220 | 10,020 | 10,060 | 1,423,800 |
| 2007/08/20 | 10,150 | 10,540 | 10,120 | 10,150 | 1,105,300 |
| 2007/08/17 | 10,290 | 10,320 | 9,930 | 10,050 | 1,716,400 |
| 2007/08/16 | 10,650 | 10,770 | 10,370 | 10,500 | 1,458,600 |
| 2007/08/15 | 10,750 | 10,900 | 10,750 | 10,780 | 823,600 |
| 2007/08/14 | 10,920 | 10,970 | 10,800 | 10,920 | 953,900 |
| 2007/08/13 | 10,700 | 11,020 | 10,660 | 10,720 | 1,361,200 |
| 2007/08/10 | 10,370 | 10,610 | 10,310 | 10,420 | 2,679,200 |
| 2007/08/09 | 11,500 | 11,530 | 10,660 | 10,770 | 2,470,300 |
| 2007/08/08 | 11,250 | 11,380 | 11,180 | 11,280 | 1,132,800 |
| 2007/08/07 | 11,480 | 11,500 | 11,130 | 11,160 | 1,042,500 |
| 2007/08/06 | 11,520 | 11,520 | 11,200 | 11,350 | 1,016,300 |
| 2007/08/03 | 11,220 | 11,740 | 11,220 | 11,510 | 1,823,000 |
| 2007/08/02 | 11,590 | 11,600 | 11,010 | 11,200 | 2,179,400 |
| 2007/08/01 | 11,100 | 11,430 | 10,940 | 11,010 | 2,884,400 |
| 2007/07/31 | 11,480 | 11,760 | 11,310 | 11,500 | 2,847,600 |
| 2007/07/30 | 12,160 | 12,330 | 12,070 | 12,270 | 968,600 |
| 2007/07/27 | 12,560 | 12,650 | 12,300 | 12,360 | 1,003,100 |
| 2007/07/26 | 12,620 | 12,850 | 12,620 | 12,780 | 608,500 |
| 2007/07/25 | 12,760 | 12,790 | 12,620 | 12,720 | 699,800 |
| 2007/07/24 | 12,810 | 12,880 | 12,740 | 12,840 | 655,100 |
| 2007/07/23 | 12,960 | 13,000 | 12,820 | 12,880 | 726,500 |
| 2007/07/20 | 13,120 | 13,230 | 13,110 | 13,160 | 597,000 |
| 2007/07/19 | 13,200 | 13,250 | 13,120 | 13,180 | 593,200 |
| 2007/07/18 | 13,230 | 13,270 | 13,120 | 13,210 | 932,400 |
| 2007/07/17 | 13,130 | 13,390 | 13,120 | 13,390 | 1,297,800 |
| 2007/07/13 | 12,890 | 13,230 | 12,880 | 13,180 | 1,716,000 |
| 2007/07/12 | 12,860 | 12,880 | 12,730 | 12,790 | 872,300 |
| 2007/07/11 | 12,970 | 13,000 | 12,860 | 12,880 | 584,400 |
| 2007/07/10 | 12,900 | 13,060 | 12,900 | 13,040 | 546,100 |
| 2007/07/09 | 12,960 | 13,140 | 12,960 | 13,070 | 457,100 |
| 2007/07/06 | 13,000 | 13,010 | 12,930 | 12,990 | 688,400 |
| 2007/07/05 | 13,030 | 13,140 | 13,030 | 13,100 | 667,900 |
| 2007/07/04 | 13,190 | 13,250 | 13,090 | 13,110 | 424,500 |
| 2007/07/03 | 13,220 | 13,280 | 13,160 | 13,180 | 1,136,100 |
| 2007/07/02 | 13,150 | 13,280 | 13,090 | 13,230 | 911,500 |
| 2007/06/29 | 13,000 | 13,180 | 12,990 | 13,140 | 1,028,200 |
| 2007/06/28 | 12,860 | 12,950 | 12,790 | 12,900 | 775,600 |
| 2007/06/27 | 12,940 | 12,950 | 12,700 | 12,730 | 1,053,500 |
| 2007/06/26 | 12,960 | 13,020 | 12,870 | 12,940 | 680,900 |
| 2007/06/25 | 12,830 | 13,060 | 12,750 | 12,940 | 904,600 |
| 2007/06/22 | 12,710 | 12,850 | 12,700 | 12,840 | 536,200 |
| 2007/06/21 | 12,810 | 12,870 | 12,720 | 12,810 | 579,600 |
| 2007/06/20 | 12,730 | 12,850 | 12,660 | 12,820 | 1,068,600 |
| 2007/06/19 | 12,750 | 12,780 | 12,700 | 12,780 | 627,100 |
| 2007/06/18 | 12,800 | 12,810 | 12,670 | 12,700 | 735,400 |
| 2007/06/15 | 12,710 | 12,730 | 12,540 | 12,540 | 840,600 |
| 2007/06/14 | 12,350 | 12,530 | 12,310 | 12,470 | 826,500 |
| 2007/06/13 | 12,310 | 12,350 | 12,100 | 12,310 | 807,300 |
| 2007/06/12 | 12,340 | 12,440 | 12,240 | 12,300 | 597,500 |
| 2007/06/11 | 12,220 | 12,370 | 12,190 | 12,310 | 674,900 |
| 2007/06/08 | 12,250 | 12,590 | 12,170 | 12,270 | 3,978,300 |
| 2007/06/07 | 12,110 | 12,280 | 12,060 | 12,280 | 981,900 |
| 2007/06/06 | 11,950 | 12,280 | 11,930 | 12,270 | 1,435,100 |
| 2007/06/05 | 11,920 | 12,120 | 11,920 | 12,030 | 726,600 |
| 2007/06/04 | 12,000 | 12,000 | 11,890 | 11,920 | 507,500 |
| 2007/06/01 | 11,930 | 11,960 | 11,850 | 11,920 | 909,100 |
| 2007/05/31 | 11,730 | 11,980 | 11,710 | 11,960 | 1,087,400 |
| 2007/05/30 | 11,770 | 11,810 | 11,480 | 11,620 | 1,094,300 |
| 2007/05/29 | 11,730 | 11,880 | 11,730 | 11,830 | 685,100 |
| 2007/05/28 | 11,670 | 11,880 | 11,670 | 11,830 | 468,400 |
| 2007/05/25 | 11,710 | 11,760 | 11,640 | 11,700 | 676,700 |
| 2007/05/24 | 11,740 | 11,940 | 11,690 | 11,830 | 827,100 |
| 2007/05/23 | 11,740 | 11,790 | 11,680 | 11,730 | 549,000 |
| 2007/05/22 | 11,780 | 11,790 | 11,670 | 11,750 | 633,800 |
| 2007/05/21 | 11,730 | 11,800 | 11,660 | 11,770 | 407,200 |
| 2007/05/18 | 11,800 | 11,810 | 11,650 | 11,690 | 540,300 |
| 2007/05/17 | 11,760 | 11,860 | 11,690 | 11,700 | 612,700 |
| 2007/05/16 | 11,680 | 11,760 | 11,600 | 11,750 | 828,300 |
| 2007/05/15 | 11,650 | 11,770 | 11,630 | 11,690 | 617,000 |
| 2007/05/14 | 11,770 | 11,830 | 11,690 | 11,800 | 801,900 |
| 2007/05/11 | 11,770 | 11,770 | 11,560 | 11,590 | 1,114,100 |
| 2007/05/10 | 11,660 | 11,790 | 11,580 | 11,780 | 1,130,000 |
| 2007/05/09 | 11,630 | 11,720 | 11,530 | 11,660 | 977,100 |
| 2007/05/08 | 11,710 | 11,740 | 11,530 | 11,570 | 1,239,600 |
| 2007/05/07 | 11,830 | 11,890 | 11,800 | 11,820 | 807,300 |
| 2007/05/02 | 11,640 | 11,800 | 11,590 | 11,750 | 854,000 |
| 2007/05/01 | 11,730 | 11,730 | 11,470 | 11,550 | 894,700 |
| 2007/04/27 | 11,650 | 11,790 | 11,540 | 11,670 | 1,183,800 |
| 2007/04/26 | 11,700 | 11,800 | 11,620 | 11,740 | 1,177,800 |
| 2007/04/25 | 11,440 | 11,550 | 11,380 | 11,500 | 678,500 |
| 2007/04/24 | 11,510 | 11,620 | 11,440 | 11,530 | 741,800 |
| 2007/04/23 | 11,690 | 11,750 | 11,540 | 11,590 | 876,400 |
| 2007/04/20 | 11,490 | 11,600 | 11,450 | 11,520 | 875,900 |
| 2007/04/19 | 11,600 | 11,610 | 11,310 | 11,410 | 1,266,000 |
| 2007/04/18 | 11,660 | 11,760 | 11,610 | 11,660 | 639,400 |
| 2007/04/17 | 11,800 | 11,860 | 11,560 | 11,600 | 913,100 |
| 2007/04/16 | 11,550 | 11,790 | 11,540 | 11,750 | 1,070,800 |
| 2007/04/13 | 11,580 | 11,660 | 11,360 | 11,410 | 1,017,000 |
| 2007/04/12 | 11,550 | 11,590 | 11,410 | 11,470 | 725,600 |
| 2007/04/11 | 11,660 | 11,670 | 11,540 | 11,600 | 501,600 |
| 2007/04/10 | 11,680 | 11,710 | 11,600 | 11,660 | 560,800 |
| 2007/04/09 | 11,620 | 11,750 | 11,580 | 11,730 | 932,400 |
| 2007/04/06 | 11,380 | 11,520 | 11,370 | 11,510 | 749,800 |
| 2007/04/05 | 11,330 | 11,440 | 11,290 | 11,360 | 794,400 |
| 2007/04/04 | 11,350 | 11,400 | 11,300 | 11,350 | 919,000 |
| 2007/04/03 | 11,140 | 11,280 | 11,100 | 11,230 | 851,400 |
| 2007/04/02 | 11,190 | 11,350 | 10,970 | 11,050 | 1,183,600 |
| 2007/03/30 | 11,080 | 11,210 | 11,070 | 11,110 | 664,200 |
| 2007/03/29 | 10,990 | 11,160 | 10,900 | 11,080 | 870,600 |
| 2007/03/28 | 11,140 | 11,180 | 10,910 | 11,020 | 940,900 |
| 2007/03/27 | 11,130 | 11,180 | 11,060 | 11,120 | 658,600 |
| 2007/03/26 | 11,150 | 11,260 | 11,130 | 11,240 | 626,500 |
| 2007/03/23 | 11,180 | 11,270 | 11,080 | 11,160 | 863,300 |
| 2007/03/22 | 11,140 | 11,180 | 11,040 | 11,070 | 839,400 |
| 2007/03/20 | 11,000 | 11,070 | 10,920 | 10,940 | 1,012,800 |
| 2007/03/19 | 10,530 | 10,880 | 10,500 | 10,820 | 1,421,200 |
| 2007/03/16 | 10,270 | 10,540 | 10,270 | 10,480 | 1,310,900 |
| 2007/03/15 | 10,350 | 10,400 | 10,280 | 10,330 | 778,200 |
| 2007/03/14 | 10,210 | 10,320 | 10,150 | 10,250 | 1,098,800 |
| 2007/03/13 | 10,360 | 10,470 | 10,340 | 10,410 | 719,900 |
| 2007/03/12 | 10,490 | 10,540 | 10,330 | 10,440 | 1,002,400 |
| 2007/03/09 | 10,600 | 10,600 | 10,300 | 10,340 | 3,753,600 |
| 2007/03/08 | 10,160 | 10,480 | 10,160 | 10,440 | 1,308,200 |
| 2007/03/07 | 10,320 | 10,370 | 10,120 | 10,160 | 1,322,600 |
| 2007/03/06 | 10,120 | 10,430 | 10,060 | 10,370 | 1,808,600 |
| 2007/03/05 | 10,150 | 10,290 | 10,040 | 10,150 | 1,071,800 |
| 2007/03/02 | 10,580 | 10,620 | 10,400 | 10,420 | 892,700 |
| 2007/03/01 | 10,630 | 10,690 | 10,560 | 10,680 | 1,065,700 |
| 2007/02/28 | 10,620 | 10,950 | 10,600 | 10,780 | 1,290,700 |
| 2007/02/27 | 11,170 | 11,170 | 11,010 | 11,020 | 642,100 |
| 2007/02/26 | 11,150 | 11,200 | 11,050 | 11,120 | 633,100 |
| 2007/02/23 | 10,910 | 11,120 | 10,910 | 11,060 | 763,600 |
| 2007/02/22 | 10,980 | 10,990 | 10,860 | 10,930 | 518,200 |
| 2007/02/21 | 10,900 | 10,970 | 10,810 | 10,890 | 488,100 |
| 2007/02/20 | 10,930 | 10,960 | 10,850 | 10,950 | 475,900 |
| 2007/02/19 | 11,000 | 11,040 | 10,940 | 10,990 | 324,600 |
| 2007/02/16 | 11,000 | 11,100 | 10,940 | 11,000 | 641,700 |
| 2007/02/15 | 11,010 | 11,030 | 10,920 | 10,990 | 774,800 |
| 2007/02/14 | 10,840 | 10,980 | 10,840 | 10,900 | 757,700 |
| 2007/02/13 | 10,890 | 11,030 | 10,840 | 10,970 | 854,900 |
| 2007/02/09 | 10,770 | 11,050 | 10,750 | 11,000 | 1,624,800 |
| 2007/02/08 | 10,740 | 10,780 | 10,660 | 10,760 | 802,800 |
| 2007/02/07 | 10,790 | 10,820 | 10,580 | 10,690 | 1,070,700 |
| 2007/02/06 | 10,920 | 10,980 | 10,800 | 10,800 | 811,500 |
| 2007/02/05 | 11,150 | 11,160 | 10,900 | 10,960 | 771,300 |
| 2007/02/02 | 11,190 | 11,200 | 11,030 | 11,040 | 635,800 |
| 2007/02/01 | 10,950 | 11,090 | 10,950 | 11,040 | 808,500 |
| 2007/01/31 | 11,220 | 11,250 | 11,000 | 11,090 | 940,200 |
| 2007/01/30 | 11,270 | 11,340 | 11,170 | 11,190 | 922,800 |
| 2007/01/29 | 11,010 | 11,050 | 10,960 | 11,010 | 578,300 |
| 2007/01/26 | 11,180 | 11,220 | 10,990 | 11,070 | 784,500 |
| 2007/01/25 | 11,300 | 11,330 | 11,140 | 11,200 | 1,053,200 |
| 2007/01/24 | 11,240 | 11,280 | 11,200 | 11,210 | 693,800 |
| 2007/01/23 | 11,070 | 11,130 | 10,990 | 11,090 | 766,500 |
| 2007/01/22 | 11,090 | 11,130 | 10,990 | 11,020 | 758,800 |
| 2007/01/19 | 11,180 | 11,190 | 11,040 | 11,080 | 975,600 |
| 2007/01/18 | 11,290 | 11,360 | 11,200 | 11,280 | 843,900 |
| 2007/01/17 | 11,250 | 11,480 | 11,170 | 11,390 | 702,300 |
| 2007/01/16 | 11,260 | 11,450 | 11,260 | 11,310 | 665,800 |
| 2007/01/15 | 11,330 | 11,430 | 11,280 | 11,340 | 562,800 |
| 2007/01/12 | 10,970 | 11,330 | 10,970 | 11,180 | 1,615,100 |
| 2007/01/11 | 10,900 | 11,020 | 10,800 | 10,850 | 522,200 |
| 2007/01/10 | 11,090 | 11,130 | 10,840 | 10,930 | 900,500 |
| 2007/01/09 | 10,880 | 11,170 | 10,860 | 11,140 | 922,400 |
| 2007/01/05 | 11,220 | 11,260 | 10,910 | 11,030 | 958,900 |
| 2007/01/04 | 11,120 | 11,270 | 11,110 | 11,260 | 370,300 |