京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 6,300 | 6,380 | 6,280 | 6,380 | 343,600 |
| 2008/12/29 | 6,240 | 6,340 | 6,230 | 6,300 | 519,600 |
| 2008/12/26 | 6,180 | 6,340 | 6,100 | 6,290 | 653,000 |
| 2008/12/25 | 6,060 | 6,130 | 6,020 | 6,080 | 273,500 |
| 2008/12/24 | 6,120 | 6,190 | 6,060 | 6,080 | 1,306,200 |
| 2008/12/22 | 6,000 | 6,180 | 5,940 | 6,110 | 1,161,500 |
| 2008/12/19 | 6,090 | 6,190 | 5,920 | 5,980 | 1,838,100 |
| 2008/12/18 | 6,010 | 6,260 | 5,980 | 6,190 | 1,436,300 |
| 2008/12/17 | 6,400 | 6,520 | 5,990 | 6,110 | 2,258,000 |
| 2008/12/16 | 6,370 | 6,400 | 6,180 | 6,390 | 2,400,800 |
| 2008/12/15 | 6,470 | 6,590 | 6,380 | 6,390 | 2,547,600 |
| 2008/12/12 | 6,380 | 6,520 | 6,150 | 6,370 | 4,855,800 |
| 2008/12/11 | 6,700 | 6,720 | 6,440 | 6,580 | 2,761,500 |
| 2008/12/10 | 6,280 | 6,600 | 6,270 | 6,600 | 2,908,000 |
| 2008/12/09 | 6,100 | 6,320 | 6,090 | 6,300 | 3,000,700 |
| 2008/12/08 | 5,740 | 6,090 | 5,720 | 6,060 | 2,175,200 |
| 2008/12/05 | 5,630 | 5,750 | 5,580 | 5,670 | 2,247,900 |
| 2008/12/04 | 5,650 | 5,660 | 5,530 | 5,530 | 2,738,400 |
| 2008/12/03 | 5,470 | 5,680 | 5,460 | 5,650 | 2,145,600 |
| 2008/12/02 | 5,470 | 5,650 | 5,430 | 5,450 | 2,942,600 |
| 2008/12/01 | 5,990 | 5,990 | 5,790 | 5,860 | 1,908,600 |
| 2008/11/28 | 5,880 | 6,040 | 5,780 | 5,960 | 3,744,000 |
| 2008/11/27 | 5,140 | 5,190 | 5,010 | 5,080 | 1,184,600 |
| 2008/11/26 | 4,980 | 5,000 | 4,840 | 4,940 | 1,055,700 |
| 2008/11/25 | 5,040 | 5,070 | 4,860 | 5,040 | 1,789,300 |
| 2008/11/21 | 4,390 | 4,810 | 4,330 | 4,730 | 1,849,300 |
| 2008/11/20 | 4,750 | 4,770 | 4,520 | 4,520 | 1,361,700 |
| 2008/11/19 | 4,980 | 5,020 | 4,850 | 4,940 | 1,400,900 |
| 2008/11/18 | 4,960 | 5,100 | 4,950 | 4,980 | 1,464,500 |
| 2008/11/17 | 5,010 | 5,290 | 4,920 | 5,140 | 1,215,800 |
| 2008/11/14 | 5,220 | 5,310 | 5,050 | 5,110 | 2,287,400 |
| 2008/11/13 | 5,030 | 5,140 | 4,920 | 5,020 | 1,655,700 |
| 2008/11/12 | 5,180 | 5,440 | 5,180 | 5,350 | 1,240,800 |
| 2008/11/11 | 5,550 | 5,670 | 5,390 | 5,480 | 1,194,400 |
| 2008/11/10 | 5,780 | 5,900 | 5,580 | 5,710 | 1,207,100 |
| 2008/11/07 | 5,130 | 5,660 | 5,070 | 5,510 | 2,244,100 |
| 2008/11/06 | 5,600 | 5,710 | 5,460 | 5,530 | 1,617,100 |
| 2008/11/05 | 6,240 | 6,240 | 5,900 | 6,070 | 1,392,000 |
| 2008/11/04 | 5,830 | 5,960 | 5,740 | 5,930 | 1,287,400 |
| 2008/10/31 | 5,930 | 6,020 | 5,560 | 5,640 | 2,843,500 |
| 2008/10/30 | 5,730 | 6,370 | 5,700 | 5,930 | 2,719,200 |
| 2008/10/29 | 5,100 | 5,430 | 5,080 | 5,430 | 3,259,400 |
| 2008/10/28 | 4,770 | 5,140 | 4,410 | 4,930 | 2,921,800 |
| 2008/10/27 | 5,100 | 5,150 | 4,550 | 4,720 | 4,272,500 |
| 2008/10/24 | 5,800 | 5,810 | 5,200 | 5,200 | 2,599,400 |
| 2008/10/23 | 5,950 | 5,970 | 5,430 | 5,860 | 3,359,800 |
| 2008/10/22 | 6,260 | 6,460 | 6,090 | 6,170 | 1,972,900 |
| 2008/10/21 | 6,530 | 6,610 | 6,310 | 6,460 | 1,560,100 |
| 2008/10/20 | 6,100 | 6,330 | 6,050 | 6,280 | 2,109,800 |
| 2008/10/17 | 5,920 | 6,100 | 5,870 | 6,000 | 2,543,000 |
| 2008/10/16 | 5,960 | 6,220 | 5,860 | 5,860 | 2,183,500 |
| 2008/10/15 | 6,760 | 6,940 | 6,630 | 6,860 | 2,291,200 |
| 2008/10/14 | 6,660 | 6,660 | 6,650 | 6,660 | 622,500 |
| 2008/10/10 | 5,530 | 6,070 | 5,530 | 5,660 | 3,717,100 |
| 2008/10/09 | 6,410 | 6,730 | 6,330 | 6,530 | 1,862,800 |
| 2008/10/08 | 6,980 | 7,020 | 6,240 | 6,400 | 2,045,400 |
| 2008/10/07 | 7,060 | 7,550 | 7,040 | 7,200 | 1,707,900 |
| 2008/10/06 | 7,360 | 7,470 | 7,190 | 7,460 | 1,263,900 |
| 2008/10/03 | 7,770 | 7,810 | 7,650 | 7,660 | 1,197,000 |
| 2008/10/02 | 7,910 | 8,060 | 7,910 | 7,930 | 925,900 |
| 2008/10/01 | 7,950 | 8,090 | 7,860 | 7,980 | 924,100 |
| 2008/09/30 | 7,750 | 8,010 | 7,670 | 7,880 | 1,350,500 |
| 2008/09/29 | 8,290 | 8,430 | 8,190 | 8,250 | 963,000 |
| 2008/09/26 | 8,380 | 8,480 | 8,120 | 8,260 | 1,162,400 |
| 2008/09/25 | 8,300 | 8,560 | 8,050 | 8,480 | 971,500 |
| 2008/09/24 | 8,440 | 8,540 | 8,320 | 8,460 | 1,272,100 |
| 2008/09/22 | 8,360 | 8,540 | 8,210 | 8,260 | 856,600 |
| 2008/09/19 | 8,050 | 8,480 | 8,010 | 8,310 | 1,371,300 |
| 2008/09/18 | 7,740 | 7,900 | 7,650 | 7,850 | 992,900 |
| 2008/09/17 | 7,990 | 8,150 | 7,870 | 7,990 | 1,134,800 |
| 2008/09/16 | 7,870 | 7,960 | 7,710 | 7,810 | 1,285,900 |
| 2008/09/12 | 8,370 | 8,420 | 8,160 | 8,270 | 2,696,200 |
| 2008/09/11 | 8,390 | 8,400 | 8,260 | 8,270 | 988,200 |
| 2008/09/10 | 8,550 | 8,560 | 8,380 | 8,430 | 1,312,100 |
| 2008/09/09 | 8,830 | 8,850 | 8,710 | 8,750 | 654,900 |
| 2008/09/08 | 8,920 | 9,040 | 8,880 | 8,950 | 931,400 |
| 2008/09/05 | 8,670 | 8,680 | 8,570 | 8,570 | 1,067,900 |
| 2008/09/04 | 8,850 | 8,860 | 8,680 | 8,800 | 851,500 |
| 2008/09/03 | 8,910 | 8,940 | 8,820 | 8,900 | 525,200 |
| 2008/09/02 | 9,000 | 9,150 | 8,690 | 8,810 | 933,600 |
| 2008/09/01 | 9,040 | 9,120 | 8,990 | 8,990 | 587,300 |
| 2008/08/29 | 9,210 | 9,250 | 9,140 | 9,230 | 1,005,100 |
| 2008/08/28 | 9,070 | 9,080 | 8,930 | 9,010 | 425,500 |
| 2008/08/27 | 9,010 | 9,040 | 8,930 | 8,970 | 460,200 |
| 2008/08/26 | 8,910 | 9,000 | 8,850 | 8,940 | 428,700 |
| 2008/08/25 | 9,000 | 9,120 | 8,960 | 9,010 | 592,400 |
| 2008/08/22 | 8,860 | 8,940 | 8,730 | 8,850 | 642,900 |
| 2008/08/21 | 9,100 | 9,110 | 8,900 | 8,930 | 1,203,800 |
| 2008/08/20 | 9,200 | 9,290 | 9,110 | 9,160 | 748,700 |
| 2008/08/19 | 9,390 | 9,390 | 9,160 | 9,300 | 935,300 |
| 2008/08/18 | 9,420 | 9,690 | 9,330 | 9,590 | 1,010,300 |
| 2008/08/15 | 9,340 | 9,460 | 9,240 | 9,420 | 603,200 |
| 2008/08/14 | 9,330 | 9,480 | 9,300 | 9,300 | 675,900 |
| 2008/08/13 | 9,630 | 9,650 | 9,300 | 9,370 | 794,700 |
| 2008/08/12 | 9,650 | 9,690 | 9,530 | 9,530 | 814,300 |
| 2008/08/11 | 9,770 | 9,870 | 9,740 | 9,750 | 962,900 |
| 2008/08/08 | 9,390 | 9,710 | 9,340 | 9,570 | 1,970,400 |
| 2008/08/07 | 9,580 | 9,580 | 9,280 | 9,380 | 1,082,100 |
| 2008/08/06 | 9,390 | 9,570 | 9,380 | 9,570 | 1,402,200 |
| 2008/08/05 | 9,070 | 9,410 | 9,070 | 9,290 | 1,226,900 |
| 2008/08/04 | 9,030 | 9,140 | 8,980 | 9,080 | 742,500 |
| 2008/08/01 | 9,220 | 9,240 | 8,970 | 9,090 | 798,300 |
| 2008/07/31 | 9,360 | 9,360 | 9,100 | 9,320 | 1,487,800 |
| 2008/07/30 | 9,290 | 9,320 | 9,200 | 9,260 | 1,208,100 |
| 2008/07/29 | 9,300 | 9,300 | 9,080 | 9,190 | 823,200 |
| 2008/07/28 | 9,490 | 9,530 | 9,330 | 9,340 | 663,000 |
| 2008/07/25 | 9,440 | 9,480 | 9,260 | 9,300 | 586,000 |
| 2008/07/24 | 9,330 | 9,470 | 9,260 | 9,470 | 1,137,700 |
| 2008/07/23 | 9,260 | 9,330 | 9,080 | 9,160 | 1,202,900 |
| 2008/07/22 | 8,950 | 9,160 | 8,890 | 9,160 | 986,300 |
| 2008/07/18 | 9,020 | 9,080 | 8,780 | 8,850 | 1,099,600 |
| 2008/07/17 | 9,120 | 9,130 | 9,020 | 9,070 | 757,800 |
| 2008/07/16 | 9,050 | 9,100 | 8,950 | 9,020 | 973,900 |
| 2008/07/15 | 9,100 | 9,110 | 8,940 | 9,040 | 1,101,300 |
| 2008/07/14 | 9,200 | 9,360 | 9,140 | 9,200 | 862,200 |
| 2008/07/11 | 9,390 | 9,460 | 9,150 | 9,300 | 2,170,400 |
| 2008/07/10 | 9,360 | 9,420 | 9,130 | 9,290 | 1,122,400 |
| 2008/07/09 | 9,560 | 9,680 | 9,330 | 9,350 | 1,140,400 |
| 2008/07/08 | 9,700 | 9,740 | 9,500 | 9,520 | 1,223,300 |
| 2008/07/07 | 9,760 | 9,800 | 9,670 | 9,740 | 969,500 |
| 2008/07/04 | 9,730 | 9,810 | 9,670 | 9,750 | 1,130,900 |
| 2008/07/03 | 9,740 | 9,930 | 9,710 | 9,710 | 1,870,500 |
| 2008/07/02 | 9,980 | 10,000 | 9,800 | 9,840 | 1,001,300 |
| 2008/07/01 | 10,000 | 10,080 | 9,950 | 9,970 | 1,045,500 |
| 2008/06/30 | 10,230 | 10,230 | 9,940 | 10,000 | 1,346,300 |
| 2008/06/27 | 10,380 | 10,430 | 10,200 | 10,220 | 1,461,000 |
| 2008/06/26 | 10,700 | 10,840 | 10,640 | 10,660 | 944,800 |
| 2008/06/25 | 10,590 | 10,680 | 10,490 | 10,680 | 959,000 |
| 2008/06/24 | 10,390 | 10,620 | 10,350 | 10,560 | 626,000 |
| 2008/06/23 | 10,350 | 10,560 | 10,300 | 10,460 | 909,000 |
| 2008/06/20 | 10,760 | 10,790 | 10,450 | 10,490 | 1,280,500 |
| 2008/06/19 | 10,900 | 10,900 | 10,650 | 10,750 | 922,300 |
| 2008/06/18 | 10,680 | 10,940 | 10,670 | 10,890 | 971,700 |
| 2008/06/17 | 10,720 | 10,790 | 10,620 | 10,730 | 990,400 |
| 2008/06/16 | 10,350 | 10,720 | 10,320 | 10,720 | 1,717,200 |
| 2008/06/13 | 10,300 | 10,310 | 10,110 | 10,150 | 6,004,500 |
| 2008/06/12 | 9,920 | 10,170 | 9,860 | 10,100 | 2,060,000 |
| 2008/06/11 | 9,660 | 9,860 | 9,620 | 9,820 | 923,500 |
| 2008/06/10 | 9,800 | 9,890 | 9,600 | 9,640 | 1,093,200 |
| 2008/06/09 | 9,800 | 9,830 | 9,740 | 9,740 | 1,122,900 |
| 2008/06/06 | 10,000 | 10,080 | 9,920 | 10,040 | 934,900 |
| 2008/06/05 | 9,900 | 9,950 | 9,760 | 9,760 | 1,218,500 |
| 2008/06/04 | 10,030 | 10,080 | 9,910 | 9,980 | 875,700 |
| 2008/06/03 | 9,860 | 10,010 | 9,860 | 9,930 | 1,263,800 |
| 2008/06/02 | 10,040 | 10,190 | 9,910 | 10,120 | 841,600 |
| 2008/05/30 | 10,090 | 10,150 | 10,020 | 10,150 | 795,800 |
| 2008/05/29 | 9,770 | 10,130 | 9,740 | 10,080 | 1,060,700 |
| 2008/05/28 | 9,890 | 9,950 | 9,640 | 9,690 | 821,300 |
| 2008/05/27 | 9,800 | 9,880 | 9,720 | 9,790 | 661,900 |
| 2008/05/26 | 9,730 | 9,800 | 9,670 | 9,720 | 925,700 |
| 2008/05/23 | 9,670 | 10,020 | 9,600 | 9,930 | 1,014,400 |
| 2008/05/22 | 9,710 | 9,800 | 9,570 | 9,760 | 1,056,100 |
| 2008/05/21 | 9,830 | 9,940 | 9,790 | 9,870 | 1,151,200 |
| 2008/05/20 | 10,080 | 10,190 | 10,020 | 10,030 | 814,600 |
| 2008/05/19 | 10,260 | 10,320 | 10,200 | 10,280 | 705,300 |
| 2008/05/16 | 10,300 | 10,340 | 10,160 | 10,180 | 920,900 |
| 2008/05/15 | 10,100 | 10,250 | 10,010 | 10,150 | 767,100 |
| 2008/05/14 | 9,790 | 10,070 | 9,760 | 10,070 | 1,085,900 |
| 2008/05/13 | 9,770 | 9,940 | 9,620 | 9,890 | 1,139,800 |
| 2008/05/12 | 9,550 | 9,830 | 9,520 | 9,750 | 873,200 |
| 2008/05/09 | 9,780 | 9,780 | 9,480 | 9,550 | 1,693,400 |
| 2008/05/08 | 9,590 | 9,770 | 9,560 | 9,770 | 1,132,800 |
| 2008/05/07 | 9,750 | 9,780 | 9,490 | 9,590 | 993,200 |
| 2008/05/02 | 9,640 | 9,770 | 9,610 | 9,610 | 1,135,400 |
| 2008/05/01 | 9,570 | 9,570 | 9,410 | 9,500 | 1,081,900 |
| 2008/04/30 | 9,340 | 9,620 | 9,340 | 9,560 | 1,128,500 |
| 2008/04/28 | 9,510 | 9,640 | 9,360 | 9,440 | 2,018,200 |
| 2008/04/25 | 8,650 | 8,920 | 8,650 | 8,910 | 819,500 |
| 2008/04/24 | 8,680 | 8,750 | 8,600 | 8,680 | 648,500 |
| 2008/04/23 | 8,770 | 8,810 | 8,660 | 8,670 | 1,060,300 |
| 2008/04/22 | 8,870 | 8,890 | 8,800 | 8,870 | 875,200 |
| 2008/04/21 | 9,000 | 9,000 | 8,810 | 8,860 | 713,300 |
| 2008/04/18 | 8,790 | 8,880 | 8,750 | 8,830 | 559,400 |
| 2008/04/17 | 8,680 | 8,850 | 8,640 | 8,840 | 1,090,500 |
| 2008/04/16 | 8,420 | 8,480 | 8,320 | 8,380 | 1,154,500 |
| 2008/04/15 | 8,430 | 8,470 | 8,390 | 8,410 | 840,500 |
| 2008/04/14 | 8,510 | 8,530 | 8,390 | 8,460 | 790,400 |
| 2008/04/11 | 8,600 | 8,790 | 8,530 | 8,760 | 2,212,100 |
| 2008/04/10 | 8,580 | 8,630 | 8,440 | 8,480 | 1,210,200 |
| 2008/04/09 | 8,650 | 8,750 | 8,520 | 8,680 | 1,062,200 |
| 2008/04/08 | 8,620 | 8,710 | 8,530 | 8,590 | 832,400 |
| 2008/04/07 | 8,560 | 8,760 | 8,510 | 8,720 | 678,600 |
| 2008/04/04 | 8,730 | 8,750 | 8,510 | 8,660 | 1,091,500 |
| 2008/04/03 | 8,740 | 8,900 | 8,680 | 8,900 | 739,200 |
| 2008/04/02 | 8,680 | 8,780 | 8,610 | 8,740 | 1,227,400 |
| 2008/04/01 | 8,280 | 8,650 | 8,180 | 8,380 | 1,732,400 |
| 2008/03/31 | 8,680 | 8,720 | 8,250 | 8,370 | 1,647,500 |
| 2008/03/28 | 8,650 | 9,000 | 8,600 | 8,780 | 1,250,600 |
| 2008/03/27 | 8,700 | 8,720 | 8,490 | 8,550 | 1,271,500 |
| 2008/03/26 | 8,890 | 8,960 | 8,810 | 8,860 | 800,100 |
| 2008/03/25 | 8,880 | 9,010 | 8,830 | 8,940 | 869,000 |
| 2008/03/24 | 8,760 | 8,880 | 8,730 | 8,780 | 639,000 |
| 2008/03/21 | 8,400 | 8,800 | 8,390 | 8,760 | 1,031,900 |
| 2008/03/19 | 8,550 | 8,560 | 8,280 | 8,380 | 946,900 |
| 2008/03/18 | 8,110 | 8,260 | 8,100 | 8,250 | 1,090,400 |
| 2008/03/17 | 8,270 | 8,340 | 8,000 | 8,050 | 1,504,100 |
| 2008/03/14 | 8,490 | 8,600 | 8,250 | 8,370 | 5,072,300 |
| 2008/03/13 | 8,660 | 8,720 | 8,350 | 8,450 | 1,558,100 |
| 2008/03/12 | 8,710 | 8,770 | 8,610 | 8,680 | 1,185,700 |
| 2008/03/11 | 8,270 | 8,540 | 8,270 | 8,510 | 1,173,500 |
| 2008/03/10 | 8,580 | 8,670 | 8,510 | 8,540 | 1,474,400 |
| 2008/03/07 | 8,400 | 8,530 | 8,380 | 8,480 | 1,479,800 |
| 2008/03/06 | 8,670 | 8,860 | 8,570 | 8,700 | 934,600 |
| 2008/03/05 | 8,550 | 8,700 | 8,530 | 8,670 | 1,080,100 |
| 2008/03/04 | 8,510 | 8,620 | 8,440 | 8,590 | 1,262,800 |
| 2008/03/03 | 8,450 | 8,560 | 8,380 | 8,480 | 1,544,300 |
| 2008/02/29 | 8,660 | 8,750 | 8,560 | 8,650 | 1,112,800 |
| 2008/02/28 | 8,900 | 8,980 | 8,900 | 8,920 | 866,800 |
| 2008/02/27 | 8,790 | 9,020 | 8,750 | 8,950 | 1,058,000 |
| 2008/02/26 | 8,910 | 8,970 | 8,730 | 8,760 | 1,002,300 |
| 2008/02/25 | 8,590 | 8,990 | 8,590 | 8,910 | 1,427,300 |
| 2008/02/22 | 8,590 | 8,610 | 8,430 | 8,530 | 974,400 |
| 2008/02/21 | 8,580 | 8,810 | 8,540 | 8,720 | 780,700 |
| 2008/02/20 | 8,610 | 8,710 | 8,500 | 8,510 | 822,500 |
| 2008/02/19 | 8,600 | 8,730 | 8,510 | 8,680 | 719,500 |
| 2008/02/18 | 8,520 | 8,890 | 8,510 | 8,590 | 1,033,600 |
| 2008/02/15 | 8,700 | 8,700 | 8,440 | 8,620 | 1,013,600 |
| 2008/02/14 | 8,520 | 8,710 | 8,480 | 8,710 | 1,171,600 |
| 2008/02/13 | 8,160 | 8,340 | 8,130 | 8,210 | 1,320,400 |
| 2008/02/12 | 8,100 | 8,350 | 8,090 | 8,250 | 826,800 |
| 2008/02/08 | 8,120 | 8,370 | 8,120 | 8,220 | 2,002,000 |
| 2008/02/07 | 8,180 | 8,220 | 8,060 | 8,100 | 1,002,600 |
| 2008/02/06 | 8,350 | 8,460 | 8,200 | 8,200 | 1,410,600 |
| 2008/02/05 | 8,520 | 8,590 | 8,440 | 8,500 | 745,100 |
| 2008/02/04 | 8,590 | 8,740 | 8,490 | 8,530 | 1,100,100 |
| 2008/02/01 | 8,270 | 8,470 | 8,240 | 8,390 | 1,225,400 |
| 2008/01/31 | 8,210 | 8,540 | 8,210 | 8,470 | 1,188,600 |
| 2008/01/30 | 8,120 | 8,310 | 8,030 | 8,180 | 1,666,000 |
| 2008/01/29 | 8,250 | 8,390 | 8,160 | 8,350 | 886,900 |
| 2008/01/28 | 8,300 | 8,370 | 8,130 | 8,170 | 1,617,600 |
| 2008/01/25 | 8,360 | 8,440 | 8,260 | 8,400 | 905,900 |
| 2008/01/24 | 8,150 | 8,290 | 8,010 | 8,240 | 2,134,500 |
| 2008/01/23 | 8,090 | 8,150 | 7,970 | 8,050 | 1,807,900 |
| 2008/01/22 | 8,000 | 8,060 | 7,760 | 7,830 | 1,634,500 |
| 2008/01/21 | 8,420 | 8,460 | 8,290 | 8,300 | 977,600 |
| 2008/01/18 | 8,500 | 8,680 | 8,410 | 8,610 | 1,688,100 |
| 2008/01/17 | 8,720 | 8,800 | 8,610 | 8,730 | 1,261,800 |
| 2008/01/16 | 8,740 | 8,940 | 8,660 | 8,820 | 1,776,300 |
| 2008/01/15 | 8,960 | 9,080 | 8,850 | 8,940 | 959,600 |
| 2008/01/11 | 9,030 | 9,150 | 8,900 | 8,960 | 1,800,800 |
| 2008/01/10 | 9,130 | 9,140 | 9,030 | 9,060 | 1,132,500 |
| 2008/01/09 | 9,200 | 9,330 | 9,130 | 9,130 | 1,536,300 |
| 2008/01/08 | 9,240 | 9,420 | 9,220 | 9,320 | 1,115,100 |
| 2008/01/07 | 9,390 | 9,540 | 9,370 | 9,460 | 851,900 |
| 2008/01/04 | 9,510 | 9,560 | 9,370 | 9,560 | 799,100 |