京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 5,400 | 5,545 | 5,382 | 5,508 | 1,578,700 |
| 2018/12/27 | 5,393 | 5,451 | 5,344 | 5,410 | 2,115,000 |
| 2018/12/26 | 5,302 | 5,311 | 5,127 | 5,273 | 1,574,800 |
| 2018/12/25 | 5,307 | 5,353 | 5,249 | 5,262 | 1,616,600 |
| 2018/12/21 | 5,466 | 5,550 | 5,446 | 5,507 | 2,044,700 |
| 2018/12/20 | 5,611 | 5,651 | 5,452 | 5,483 | 1,711,900 |
| 2018/12/19 | 5,759 | 5,778 | 5,687 | 5,696 | 1,040,800 |
| 2018/12/18 | 5,713 | 5,767 | 5,655 | 5,692 | 1,034,400 |
| 2018/12/17 | 5,819 | 5,875 | 5,763 | 5,789 | 801,300 |
| 2018/12/14 | 5,820 | 5,863 | 5,714 | 5,760 | 2,549,700 |
| 2018/12/13 | 5,855 | 5,938 | 5,823 | 5,906 | 1,251,800 |
| 2018/12/12 | 5,675 | 5,832 | 5,667 | 5,817 | 1,808,200 |
| 2018/12/11 | 5,678 | 5,703 | 5,603 | 5,613 | 1,330,800 |
| 2018/12/10 | 5,661 | 5,742 | 5,661 | 5,696 | 1,238,100 |
| 2018/12/07 | 5,809 | 5,897 | 5,772 | 5,819 | 1,260,300 |
| 2018/12/06 | 5,946 | 5,964 | 5,752 | 5,805 | 1,583,500 |
| 2018/12/05 | 5,964 | 6,035 | 5,879 | 5,997 | 1,139,800 |
| 2018/12/04 | 6,150 | 6,202 | 6,025 | 6,038 | 1,422,300 |
| 2018/12/03 | 6,208 | 6,237 | 6,110 | 6,126 | 1,316,200 |
| 2018/11/30 | 6,257 | 6,299 | 6,120 | 6,125 | 2,029,800 |
| 2018/11/29 | 6,350 | 6,399 | 6,256 | 6,295 | 2,172,000 |
| 2018/11/28 | 6,050 | 6,116 | 6,012 | 6,100 | 1,475,800 |
| 2018/11/27 | 6,034 | 6,056 | 5,957 | 6,027 | 896,800 |
| 2018/11/26 | 5,923 | 5,967 | 5,872 | 5,939 | 932,200 |
| 2018/11/22 | 5,956 | 5,990 | 5,869 | 5,895 | 809,400 |
| 2018/11/21 | 5,685 | 5,938 | 5,683 | 5,885 | 1,655,000 |
| 2018/11/20 | 5,783 | 5,816 | 5,736 | 5,780 | 711,200 |
| 2018/11/19 | 5,800 | 5,899 | 5,800 | 5,874 | 746,900 |
| 2018/11/16 | 5,860 | 5,894 | 5,806 | 5,809 | 1,320,200 |
| 2018/11/15 | 5,783 | 5,882 | 5,775 | 5,877 | 704,200 |
| 2018/11/14 | 5,873 | 5,939 | 5,847 | 5,876 | 989,900 |
| 2018/11/13 | 5,894 | 5,900 | 5,709 | 5,861 | 1,793,100 |
| 2018/11/12 | 6,016 | 6,095 | 5,975 | 6,077 | 812,900 |
| 2018/11/09 | 6,136 | 6,193 | 6,065 | 6,076 | 1,126,400 |
| 2018/11/08 | 6,200 | 6,218 | 6,093 | 6,099 | 1,084,600 |
| 2018/11/07 | 6,178 | 6,209 | 6,046 | 6,071 | 1,794,400 |
| 2018/11/06 | 6,251 | 6,298 | 6,211 | 6,278 | 1,158,200 |
| 2018/11/05 | 6,352 | 6,438 | 6,227 | 6,240 | 1,413,800 |
| 2018/11/02 | 6,319 | 6,454 | 6,247 | 6,408 | 2,524,000 |
| 2018/11/01 | 6,223 | 6,373 | 6,213 | 6,299 | 2,250,700 |
| 2018/10/31 | 6,092 | 6,155 | 5,780 | 6,138 | 2,662,000 |
| 2018/10/30 | 5,660 | 5,804 | 5,635 | 5,802 | 3,016,900 |
| 2018/10/29 | 5,700 | 5,775 | 5,685 | 5,709 | 1,282,500 |
| 2018/10/26 | 5,844 | 5,872 | 5,669 | 5,721 | 1,736,000 |
| 2018/10/25 | 5,817 | 5,840 | 5,718 | 5,745 | 2,018,700 |
| 2018/10/24 | 6,098 | 6,128 | 5,974 | 6,012 | 1,646,700 |
| 2018/10/23 | 6,171 | 6,180 | 6,037 | 6,047 | 1,657,900 |
| 2018/10/22 | 6,155 | 6,282 | 6,117 | 6,259 | 811,300 |
| 2018/10/19 | 6,150 | 6,252 | 6,122 | 6,246 | 1,215,700 |
| 2018/10/18 | 6,355 | 6,393 | 6,293 | 6,315 | 1,126,300 |
| 2018/10/17 | 6,347 | 6,416 | 6,317 | 6,347 | 1,242,000 |
| 2018/10/16 | 6,246 | 6,306 | 6,219 | 6,306 | 1,365,800 |
| 2018/10/15 | 6,300 | 6,315 | 6,229 | 6,246 | 1,425,000 |
| 2018/10/12 | 6,157 | 6,366 | 6,157 | 6,365 | 2,610,300 |
| 2018/10/11 | 6,272 | 6,345 | 6,220 | 6,257 | 1,844,400 |
| 2018/10/10 | 6,537 | 6,555 | 6,424 | 6,448 | 1,339,400 |
| 2018/10/09 | 6,558 | 6,568 | 6,501 | 6,521 | 1,566,200 |
| 2018/10/05 | 6,705 | 6,725 | 6,627 | 6,627 | 1,422,600 |
| 2018/10/04 | 6,822 | 6,870 | 6,723 | 6,771 | 1,391,500 |
| 2018/10/03 | 6,819 | 6,855 | 6,761 | 6,797 | 1,124,300 |
| 2018/10/02 | 6,904 | 6,912 | 6,791 | 6,815 | 1,916,700 |
| 2018/10/01 | 6,880 | 6,927 | 6,837 | 6,871 | 1,275,300 |
| 2018/09/28 | 6,806 | 6,851 | 6,745 | 6,820 | 1,884,600 |
| 2018/09/27 | 6,792 | 6,821 | 6,682 | 6,701 | 1,185,700 |
| 2018/09/26 | 6,715 | 6,818 | 6,712 | 6,811 | 1,629,000 |
| 2018/09/25 | 6,911 | 6,922 | 6,801 | 6,805 | 1,963,600 |
| 2018/09/21 | 6,829 | 6,930 | 6,810 | 6,888 | 2,932,600 |
| 2018/09/20 | 6,654 | 6,681 | 6,613 | 6,630 | 1,595,400 |
| 2018/09/19 | 6,617 | 6,684 | 6,583 | 6,619 | 2,119,800 |
| 2018/09/18 | 6,476 | 6,508 | 6,443 | 6,449 | 2,379,000 |
| 2018/09/14 | 6,425 | 6,527 | 6,405 | 6,506 | 4,257,000 |
| 2018/09/13 | 6,550 | 6,589 | 6,508 | 6,525 | 1,193,500 |
| 2018/09/12 | 6,701 | 6,710 | 6,440 | 6,491 | 1,864,400 |
| 2018/09/11 | 6,578 | 6,698 | 6,573 | 6,693 | 1,454,000 |
| 2018/09/10 | 6,468 | 6,550 | 6,451 | 6,540 | 903,800 |
| 2018/09/07 | 6,604 | 6,639 | 6,425 | 6,449 | 1,558,800 |
| 2018/09/06 | 6,724 | 6,776 | 6,686 | 6,704 | 1,142,500 |
| 2018/09/05 | 6,820 | 6,823 | 6,722 | 6,777 | 1,479,100 |
| 2018/09/04 | 6,867 | 6,890 | 6,830 | 6,860 | 870,800 |
| 2018/09/03 | 6,955 | 6,965 | 6,833 | 6,849 | 1,185,900 |
| 2018/08/31 | 6,854 | 7,025 | 6,821 | 7,010 | 1,552,000 |
| 2018/08/30 | 7,000 | 7,025 | 6,905 | 6,930 | 1,103,500 |
| 2018/08/29 | 6,948 | 6,986 | 6,907 | 6,917 | 1,072,600 |
| 2018/08/28 | 6,990 | 7,042 | 6,930 | 6,936 | 1,547,700 |
| 2018/08/27 | 6,950 | 6,952 | 6,901 | 6,932 | 869,300 |
| 2018/08/24 | 6,913 | 6,922 | 6,853 | 6,921 | 586,100 |
| 2018/08/23 | 6,897 | 6,911 | 6,844 | 6,861 | 1,119,000 |
| 2018/08/22 | 6,835 | 6,878 | 6,781 | 6,850 | 976,000 |
| 2018/08/21 | 6,730 | 6,827 | 6,704 | 6,801 | 1,212,000 |
| 2018/08/20 | 6,688 | 6,784 | 6,668 | 6,771 | 977,500 |
| 2018/08/17 | 6,661 | 6,738 | 6,637 | 6,687 | 1,135,900 |
| 2018/08/16 | 6,515 | 6,645 | 6,446 | 6,588 | 1,270,600 |
| 2018/08/15 | 6,654 | 6,680 | 6,531 | 6,574 | 847,700 |
| 2018/08/14 | 6,522 | 6,614 | 6,492 | 6,614 | 1,179,100 |
| 2018/08/13 | 6,632 | 6,633 | 6,458 | 6,458 | 1,191,700 |
| 2018/08/10 | 6,817 | 6,817 | 6,641 | 6,653 | 1,418,200 |
| 2018/08/09 | 6,882 | 6,922 | 6,806 | 6,833 | 745,500 |
| 2018/08/08 | 6,922 | 6,943 | 6,881 | 6,908 | 1,057,000 |
| 2018/08/07 | 6,860 | 6,936 | 6,839 | 6,922 | 882,800 |
| 2018/08/06 | 6,839 | 6,900 | 6,834 | 6,866 | 744,400 |
| 2018/08/03 | 6,894 | 6,895 | 6,796 | 6,843 | 1,303,900 |
| 2018/08/02 | 6,900 | 6,949 | 6,856 | 6,913 | 1,663,700 |
| 2018/08/01 | 6,804 | 6,929 | 6,727 | 6,870 | 2,792,400 |
| 2018/07/31 | 6,431 | 6,514 | 6,370 | 6,488 | 1,570,700 |
| 2018/07/30 | 6,384 | 6,461 | 6,364 | 6,418 | 1,182,200 |
| 2018/07/27 | 6,395 | 6,418 | 6,352 | 6,381 | 821,000 |
| 2018/07/26 | 6,366 | 6,371 | 6,318 | 6,343 | 828,800 |
| 2018/07/25 | 6,311 | 6,325 | 6,267 | 6,298 | 651,200 |
| 2018/07/24 | 6,285 | 6,316 | 6,222 | 6,295 | 801,900 |
| 2018/07/23 | 6,215 | 6,263 | 6,195 | 6,249 | 1,067,200 |
| 2018/07/20 | 6,409 | 6,410 | 6,247 | 6,275 | 1,243,800 |
| 2018/07/19 | 6,400 | 6,437 | 6,383 | 6,385 | 943,600 |
| 2018/07/18 | 6,327 | 6,375 | 6,304 | 6,321 | 943,800 |
| 2018/07/17 | 6,256 | 6,320 | 6,211 | 6,277 | 970,900 |
| 2018/07/13 | 6,220 | 6,316 | 6,182 | 6,268 | 1,593,900 |
| 2018/07/12 | 6,193 | 6,210 | 6,135 | 6,146 | 1,062,800 |
| 2018/07/11 | 6,181 | 6,192 | 6,062 | 6,149 | 1,181,500 |
| 2018/07/10 | 6,193 | 6,298 | 6,177 | 6,258 | 1,448,600 |
| 2018/07/09 | 6,145 | 6,180 | 6,113 | 6,148 | 886,400 |
| 2018/07/06 | 6,040 | 6,150 | 6,040 | 6,124 | 1,215,600 |
| 2018/07/05 | 6,078 | 6,115 | 5,990 | 6,021 | 1,098,800 |
| 2018/07/04 | 6,079 | 6,111 | 6,029 | 6,070 | 690,500 |
| 2018/07/03 | 6,101 | 6,122 | 6,016 | 6,106 | 1,383,900 |
| 2018/07/02 | 6,198 | 6,282 | 6,112 | 6,128 | 1,126,500 |
| 2018/06/29 | 6,240 | 6,256 | 6,175 | 6,247 | 1,088,800 |
| 2018/06/28 | 6,171 | 6,247 | 6,151 | 6,245 | 1,709,400 |
| 2018/06/27 | 6,150 | 6,180 | 6,100 | 6,115 | 1,481,600 |
| 2018/06/26 | 6,087 | 6,207 | 6,084 | 6,191 | 1,123,600 |
| 2018/06/25 | 6,215 | 6,250 | 6,149 | 6,158 | 824,500 |
| 2018/06/22 | 6,203 | 6,226 | 6,147 | 6,201 | 1,015,600 |
| 2018/06/21 | 6,332 | 6,333 | 6,214 | 6,294 | 1,194,200 |
| 2018/06/20 | 6,295 | 6,355 | 6,185 | 6,333 | 1,172,800 |
| 2018/06/19 | 6,408 | 6,447 | 6,297 | 6,306 | 1,260,700 |
| 2018/06/18 | 6,515 | 6,557 | 6,435 | 6,460 | 814,500 |
| 2018/06/15 | 6,556 | 6,558 | 6,512 | 6,540 | 1,181,000 |
| 2018/06/14 | 6,518 | 6,579 | 6,504 | 6,504 | 957,000 |
| 2018/06/13 | 6,516 | 6,596 | 6,501 | 6,559 | 1,097,300 |
| 2018/06/12 | 6,581 | 6,639 | 6,541 | 6,572 | 904,000 |
| 2018/06/11 | 6,501 | 6,535 | 6,493 | 6,514 | 795,800 |
| 2018/06/08 | 6,640 | 6,668 | 6,541 | 6,545 | 2,075,800 |
| 2018/06/07 | 6,617 | 6,669 | 6,594 | 6,656 | 1,105,300 |
| 2018/06/06 | 6,570 | 6,690 | 6,556 | 6,614 | 1,347,300 |
| 2018/06/05 | 6,563 | 6,576 | 6,521 | 6,574 | 1,132,100 |
| 2018/06/04 | 6,489 | 6,605 | 6,483 | 6,562 | 1,105,100 |
| 2018/06/01 | 6,416 | 6,511 | 6,382 | 6,459 | 1,949,900 |
| 2018/05/31 | 6,508 | 6,537 | 6,447 | 6,456 | 2,277,400 |
| 2018/05/30 | 6,550 | 6,593 | 6,509 | 6,525 | 1,682,600 |
| 2018/05/29 | 6,652 | 6,668 | 6,622 | 6,667 | 875,100 |
| 2018/05/28 | 6,628 | 6,681 | 6,623 | 6,663 | 581,600 |
| 2018/05/25 | 6,598 | 6,676 | 6,569 | 6,659 | 1,036,000 |
| 2018/05/24 | 6,660 | 6,681 | 6,604 | 6,635 | 958,600 |
| 2018/05/23 | 6,751 | 6,806 | 6,715 | 6,729 | 1,309,000 |
| 2018/05/22 | 6,758 | 6,784 | 6,738 | 6,775 | 952,000 |
| 2018/05/21 | 6,723 | 6,779 | 6,706 | 6,757 | 847,700 |
| 2018/05/18 | 6,767 | 6,803 | 6,722 | 6,730 | 1,450,200 |
| 2018/05/17 | 6,700 | 6,769 | 6,695 | 6,744 | 1,224,300 |
| 2018/05/16 | 6,701 | 6,717 | 6,654 | 6,658 | 1,480,000 |
| 2018/05/15 | 6,800 | 6,809 | 6,723 | 6,752 | 1,129,000 |
| 2018/05/14 | 6,732 | 6,799 | 6,691 | 6,782 | 1,260,400 |
| 2018/05/11 | 6,803 | 6,822 | 6,761 | 6,787 | 1,728,500 |
| 2018/05/10 | 6,668 | 6,785 | 6,666 | 6,750 | 1,071,800 |
| 2018/05/09 | 6,687 | 6,743 | 6,627 | 6,664 | 1,364,400 |
| 2018/05/08 | 6,704 | 6,760 | 6,686 | 6,695 | 1,674,400 |
| 2018/05/07 | 6,735 | 6,740 | 6,620 | 6,659 | 2,029,000 |
| 2018/05/02 | 6,849 | 6,850 | 6,712 | 6,740 | 1,934,000 |
| 2018/05/01 | 6,900 | 6,916 | 6,719 | 6,768 | 2,917,400 |
| 2018/04/27 | 6,800 | 7,028 | 6,775 | 6,998 | 4,848,200 |
| 2018/04/26 | 6,212 | 6,272 | 6,191 | 6,215 | 1,318,700 |
| 2018/04/25 | 6,155 | 6,220 | 6,107 | 6,216 | 1,303,800 |
| 2018/04/24 | 6,228 | 6,233 | 6,162 | 6,209 | 1,132,200 |
| 2018/04/23 | 6,213 | 6,213 | 6,139 | 6,159 | 1,320,500 |
| 2018/04/20 | 6,243 | 6,274 | 6,192 | 6,228 | 1,743,400 |
| 2018/04/19 | 6,106 | 6,286 | 6,100 | 6,263 | 1,668,800 |
| 2018/04/18 | 6,094 | 6,149 | 6,019 | 6,108 | 1,761,500 |
| 2018/04/17 | 6,080 | 6,117 | 6,061 | 6,087 | 977,900 |
| 2018/04/16 | 6,102 | 6,113 | 6,041 | 6,095 | 768,000 |
| 2018/04/13 | 6,001 | 6,120 | 6,001 | 6,072 | 1,284,600 |
| 2018/04/12 | 6,036 | 6,036 | 5,945 | 5,977 | 822,900 |
| 2018/04/11 | 6,057 | 6,103 | 6,037 | 6,049 | 1,030,100 |
| 2018/04/10 | 5,957 | 6,046 | 5,848 | 6,027 | 1,369,900 |
| 2018/04/09 | 5,925 | 5,970 | 5,901 | 5,958 | 974,000 |
| 2018/04/06 | 5,988 | 6,010 | 5,903 | 5,931 | 1,582,800 |
| 2018/04/05 | 5,999 | 6,048 | 5,957 | 6,004 | 1,239,500 |
| 2018/04/04 | 5,935 | 5,949 | 5,866 | 5,884 | 961,500 |
| 2018/04/03 | 5,866 | 5,928 | 5,836 | 5,907 | 1,159,500 |
| 2018/04/02 | 6,010 | 6,050 | 5,963 | 5,965 | 814,400 |
| 2018/03/30 | 6,039 | 6,047 | 5,969 | 6,004 | 1,410,400 |
| 2018/03/29 | 6,032 | 6,053 | 5,866 | 5,927 | 1,619,700 |
| 2018/03/28 | 5,785 | 5,986 | 5,784 | 5,967 | 2,623,100 |
| 2018/03/27 | 5,882 | 5,907 | 5,796 | 5,898 | 2,095,200 |
| 2018/03/26 | 5,616 | 5,782 | 5,613 | 5,782 | 1,841,700 |
| 2018/03/23 | 5,838 | 5,839 | 5,688 | 5,713 | 2,965,900 |
| 2018/03/22 | 6,014 | 6,091 | 5,987 | 6,054 | 1,494,100 |
| 2018/03/20 | 5,927 | 6,018 | 5,901 | 6,014 | 1,527,800 |
| 2018/03/19 | 5,962 | 6,038 | 5,935 | 5,943 | 1,145,500 |
| 2018/03/16 | 6,101 | 6,103 | 6,004 | 6,007 | 1,560,100 |
| 2018/03/15 | 6,088 | 6,122 | 6,010 | 6,109 | 1,257,600 |
| 2018/03/14 | 6,134 | 6,214 | 6,105 | 6,134 | 1,189,300 |
| 2018/03/13 | 6,173 | 6,243 | 6,133 | 6,212 | 1,301,500 |
| 2018/03/12 | 6,363 | 6,363 | 6,183 | 6,225 | 959,700 |
| 2018/03/09 | 6,224 | 6,311 | 6,144 | 6,176 | 3,201,700 |
| 2018/03/08 | 6,103 | 6,183 | 6,088 | 6,141 | 2,043,900 |
| 2018/03/07 | 6,021 | 6,097 | 5,984 | 6,020 | 1,640,800 |
| 2018/03/06 | 6,028 | 6,153 | 6,021 | 6,063 | 1,621,700 |
| 2018/03/05 | 5,959 | 5,991 | 5,880 | 5,905 | 2,222,300 |
| 2018/03/02 | 6,030 | 6,102 | 6,006 | 6,067 | 2,064,600 |
| 2018/03/01 | 6,315 | 6,329 | 6,188 | 6,223 | 1,574,400 |
| 2018/02/28 | 6,400 | 6,470 | 6,352 | 6,353 | 1,940,900 |
| 2018/02/27 | 6,373 | 6,428 | 6,326 | 6,380 | 1,848,000 |
| 2018/02/26 | 6,275 | 6,314 | 6,244 | 6,283 | 1,214,600 |
| 2018/02/23 | 6,117 | 6,199 | 6,110 | 6,192 | 1,218,400 |
| 2018/02/22 | 6,173 | 6,179 | 6,121 | 6,156 | 1,573,300 |
| 2018/02/21 | 6,210 | 6,303 | 6,202 | 6,249 | 1,674,900 |
| 2018/02/20 | 6,216 | 6,231 | 6,150 | 6,204 | 1,228,100 |
| 2018/02/19 | 6,220 | 6,244 | 6,140 | 6,225 | 1,570,900 |
| 2018/02/16 | 6,192 | 6,270 | 6,137 | 6,220 | 3,206,800 |
| 2018/02/15 | 6,008 | 6,045 | 5,968 | 5,992 | 1,854,800 |
| 2018/02/14 | 6,001 | 6,048 | 5,863 | 5,923 | 2,459,200 |
| 2018/02/13 | 6,230 | 6,234 | 6,062 | 6,083 | 2,495,900 |
| 2018/02/09 | 6,000 | 6,089 | 5,953 | 6,053 | 3,957,500 |
| 2018/02/08 | 6,253 | 6,367 | 6,231 | 6,312 | 2,525,900 |
| 2018/02/07 | 6,498 | 6,559 | 6,289 | 6,293 | 3,636,800 |
| 2018/02/06 | 6,440 | 6,464 | 6,185 | 6,398 | 3,846,900 |
| 2018/02/05 | 6,880 | 6,917 | 6,733 | 6,733 | 2,576,200 |
| 2018/02/02 | 7,200 | 7,227 | 6,987 | 7,007 | 3,149,600 |
| 2018/02/01 | 7,384 | 7,514 | 7,346 | 7,500 | 1,548,700 |
| 2018/01/31 | 7,238 | 7,355 | 7,232 | 7,251 | 1,573,800 |
| 2018/01/30 | 7,375 | 7,426 | 7,296 | 7,321 | 1,199,600 |
| 2018/01/29 | 7,430 | 7,504 | 7,418 | 7,444 | 962,300 |
| 2018/01/26 | 7,476 | 7,490 | 7,413 | 7,426 | 1,264,400 |
| 2018/01/25 | 7,490 | 7,540 | 7,431 | 7,432 | 1,494,500 |
| 2018/01/24 | 7,600 | 7,627 | 7,572 | 7,576 | 1,027,600 |
| 2018/01/23 | 7,601 | 7,657 | 7,562 | 7,638 | 1,042,900 |
| 2018/01/22 | 7,581 | 7,602 | 7,546 | 7,581 | 692,400 |
| 2018/01/19 | 7,702 | 7,722 | 7,600 | 7,611 | 1,293,600 |
| 2018/01/18 | 7,793 | 7,859 | 7,701 | 7,735 | 2,134,900 |
| 2018/01/17 | 7,613 | 7,668 | 7,575 | 7,654 | 1,099,400 |
| 2018/01/16 | 7,578 | 7,645 | 7,544 | 7,633 | 693,900 |
| 2018/01/15 | 7,586 | 7,619 | 7,535 | 7,572 | 1,026,900 |
| 2018/01/12 | 7,690 | 7,726 | 7,552 | 7,580 | 1,892,900 |
| 2018/01/11 | 7,785 | 7,786 | 7,683 | 7,713 | 1,047,400 |
| 2018/01/10 | 7,837 | 7,877 | 7,802 | 7,826 | 866,700 |
| 2018/01/09 | 7,807 | 7,871 | 7,754 | 7,870 | 1,378,400 |
| 2018/01/05 | 7,800 | 7,817 | 7,714 | 7,807 | 1,165,000 |
| 2018/01/04 | 7,556 | 7,766 | 7,543 | 7,760 | 2,003,300 |