京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 7,480 | 7,523 | 7,453 | 7,480 | 701,500 |
| 2019/12/27 | 7,565 | 7,587 | 7,531 | 7,533 | 579,900 |
| 2019/12/26 | 7,525 | 7,572 | 7,518 | 7,560 | 508,500 |
| 2019/12/25 | 7,490 | 7,521 | 7,480 | 7,516 | 319,400 |
| 2019/12/24 | 7,503 | 7,519 | 7,490 | 7,507 | 488,200 |
| 2019/12/23 | 7,509 | 7,522 | 7,479 | 7,508 | 1,082,400 |
| 2019/12/20 | 7,493 | 7,494 | 7,432 | 7,494 | 1,228,000 |
| 2019/12/19 | 7,459 | 7,506 | 7,432 | 7,481 | 1,086,700 |
| 2019/12/18 | 7,499 | 7,507 | 7,439 | 7,459 | 1,116,700 |
| 2019/12/17 | 7,495 | 7,515 | 7,451 | 7,470 | 1,133,500 |
| 2019/12/16 | 7,475 | 7,518 | 7,448 | 7,492 | 950,900 |
| 2019/12/13 | 7,417 | 7,523 | 7,401 | 7,508 | 2,549,000 |
| 2019/12/12 | 7,406 | 7,419 | 7,311 | 7,313 | 1,101,600 |
| 2019/12/11 | 7,352 | 7,373 | 7,331 | 7,360 | 901,200 |
| 2019/12/10 | 7,375 | 7,417 | 7,367 | 7,395 | 828,300 |
| 2019/12/09 | 7,500 | 7,500 | 7,420 | 7,440 | 554,500 |
| 2019/12/06 | 7,427 | 7,446 | 7,405 | 7,426 | 628,700 |
| 2019/12/05 | 7,442 | 7,496 | 7,422 | 7,431 | 847,000 |
| 2019/12/04 | 7,381 | 7,386 | 7,310 | 7,361 | 814,200 |
| 2019/12/03 | 7,321 | 7,429 | 7,316 | 7,417 | 832,400 |
| 2019/12/02 | 7,449 | 7,488 | 7,426 | 7,445 | 628,400 |
| 2019/11/29 | 7,458 | 7,538 | 7,432 | 7,447 | 1,253,800 |
| 2019/11/28 | 7,400 | 7,495 | 7,385 | 7,427 | 1,319,500 |
| 2019/11/27 | 7,325 | 7,340 | 7,269 | 7,292 | 949,200 |
| 2019/11/26 | 7,382 | 7,437 | 7,311 | 7,325 | 1,352,900 |
| 2019/11/25 | 7,283 | 7,307 | 7,245 | 7,276 | 1,077,600 |
| 2019/11/22 | 7,140 | 7,252 | 7,130 | 7,194 | 1,314,600 |
| 2019/11/21 | 7,055 | 7,108 | 6,963 | 7,092 | 1,507,900 |
| 2019/11/20 | 7,019 | 7,085 | 6,992 | 7,075 | 1,045,100 |
| 2019/11/19 | 7,075 | 7,090 | 7,016 | 7,039 | 596,100 |
| 2019/11/18 | 7,094 | 7,134 | 7,061 | 7,102 | 599,000 |
| 2019/11/15 | 7,110 | 7,132 | 7,051 | 7,078 | 985,200 |
| 2019/11/14 | 7,084 | 7,123 | 7,023 | 7,068 | 767,700 |
| 2019/11/13 | 7,141 | 7,150 | 7,021 | 7,080 | 938,800 |
| 2019/11/12 | 7,172 | 7,197 | 7,148 | 7,185 | 701,600 |
| 2019/11/11 | 7,170 | 7,208 | 7,155 | 7,180 | 751,000 |
| 2019/11/08 | 7,265 | 7,296 | 7,142 | 7,174 | 1,655,400 |
| 2019/11/07 | 7,221 | 7,237 | 7,147 | 7,164 | 1,008,000 |
| 2019/11/06 | 7,183 | 7,244 | 7,178 | 7,226 | 1,053,800 |
| 2019/11/05 | 7,011 | 7,190 | 6,977 | 7,124 | 1,540,400 |
| 2019/11/01 | 6,999 | 7,032 | 6,896 | 6,945 | 1,534,500 |
| 2019/10/31 | 7,010 | 7,171 | 7,000 | 7,142 | 1,416,000 |
| 2019/10/30 | 7,113 | 7,144 | 7,037 | 7,037 | 2,334,700 |
| 2019/10/29 | 7,143 | 7,188 | 7,123 | 7,132 | 917,700 |
| 2019/10/28 | 7,046 | 7,129 | 7,012 | 7,118 | 767,700 |
| 2019/10/25 | 7,059 | 7,074 | 7,022 | 7,061 | 981,600 |
| 2019/10/24 | 7,000 | 7,059 | 6,991 | 7,048 | 874,200 |
| 2019/10/23 | 6,990 | 7,010 | 6,940 | 6,969 | 939,200 |
| 2019/10/21 | 6,932 | 6,959 | 6,905 | 6,923 | 808,200 |
| 2019/10/18 | 6,978 | 7,022 | 6,916 | 6,922 | 1,204,600 |
| 2019/10/17 | 6,970 | 6,976 | 6,917 | 6,923 | 954,200 |
| 2019/10/16 | 6,900 | 6,960 | 6,891 | 6,955 | 1,344,500 |
| 2019/10/15 | 6,808 | 6,847 | 6,790 | 6,836 | 1,035,600 |
| 2019/10/11 | 6,788 | 6,788 | 6,664 | 6,737 | 1,217,400 |
| 2019/10/10 | 6,708 | 6,719 | 6,595 | 6,690 | 819,500 |
| 2019/10/09 | 6,624 | 6,709 | 6,611 | 6,708 | 993,200 |
| 2019/10/08 | 6,668 | 6,749 | 6,667 | 6,695 | 1,132,700 |
| 2019/10/07 | 6,588 | 6,648 | 6,572 | 6,598 | 733,400 |
| 2019/10/04 | 6,507 | 6,641 | 6,501 | 6,628 | 1,070,000 |
| 2019/10/03 | 6,566 | 6,607 | 6,538 | 6,546 | 1,185,900 |
| 2019/10/02 | 6,703 | 6,749 | 6,666 | 6,719 | 958,800 |
| 2019/10/01 | 6,705 | 6,774 | 6,678 | 6,739 | 988,600 |
| 2019/09/30 | 6,712 | 6,777 | 6,671 | 6,705 | 1,482,900 |
| 2019/09/27 | 6,691 | 6,752 | 6,656 | 6,728 | 1,311,100 |
| 2019/09/26 | 6,796 | 6,829 | 6,705 | 6,720 | 1,129,900 |
| 2019/09/25 | 6,675 | 6,730 | 6,640 | 6,719 | 1,059,500 |
| 2019/09/24 | 6,750 | 6,774 | 6,705 | 6,726 | 1,256,400 |
| 2019/09/20 | 6,885 | 6,886 | 6,779 | 6,804 | 1,624,600 |
| 2019/09/19 | 6,882 | 6,912 | 6,780 | 6,785 | 1,290,300 |
| 2019/09/18 | 6,880 | 6,948 | 6,871 | 6,882 | 1,056,600 |
| 2019/09/17 | 6,850 | 6,876 | 6,791 | 6,850 | 1,123,100 |
| 2019/09/13 | 6,807 | 6,837 | 6,745 | 6,820 | 2,539,800 |
| 2019/09/12 | 6,800 | 6,815 | 6,738 | 6,739 | 1,473,200 |
| 2019/09/11 | 6,702 | 6,773 | 6,681 | 6,772 | 1,124,400 |
| 2019/09/10 | 6,620 | 6,690 | 6,613 | 6,681 | 1,178,400 |
| 2019/09/09 | 6,553 | 6,586 | 6,537 | 6,577 | 976,000 |
| 2019/09/06 | 6,566 | 6,632 | 6,531 | 6,549 | 1,564,200 |
| 2019/09/05 | 6,340 | 6,544 | 6,334 | 6,521 | 1,878,800 |
| 2019/09/04 | 6,280 | 6,324 | 6,255 | 6,310 | 551,700 |
| 2019/09/03 | 6,283 | 6,308 | 6,278 | 6,303 | 769,200 |
| 2019/09/02 | 6,330 | 6,358 | 6,303 | 6,310 | 618,600 |
| 2019/08/30 | 6,330 | 6,345 | 6,294 | 6,315 | 1,135,400 |
| 2019/08/29 | 6,304 | 6,332 | 6,224 | 6,247 | 915,300 |
| 2019/08/28 | 6,242 | 6,327 | 6,234 | 6,300 | 1,345,000 |
| 2019/08/27 | 6,303 | 6,308 | 6,188 | 6,191 | 1,181,600 |
| 2019/08/26 | 6,158 | 6,250 | 6,158 | 6,243 | 1,261,200 |
| 2019/08/23 | 6,310 | 6,407 | 6,309 | 6,358 | 688,800 |
| 2019/08/22 | 6,458 | 6,460 | 6,367 | 6,373 | 736,700 |
| 2019/08/21 | 6,350 | 6,442 | 6,330 | 6,430 | 587,100 |
| 2019/08/20 | 6,380 | 6,433 | 6,380 | 6,425 | 536,800 |
| 2019/08/19 | 6,431 | 6,435 | 6,368 | 6,369 | 625,600 |
| 2019/08/16 | 6,280 | 6,350 | 6,260 | 6,338 | 838,100 |
| 2019/08/15 | 6,310 | 6,363 | 6,290 | 6,356 | 960,900 |
| 2019/08/14 | 6,509 | 6,520 | 6,432 | 6,451 | 947,300 |
| 2019/08/13 | 6,376 | 6,413 | 6,337 | 6,413 | 1,066,100 |
| 2019/08/09 | 6,493 | 6,508 | 6,428 | 6,464 | 1,360,900 |
| 2019/08/08 | 6,440 | 6,482 | 6,394 | 6,454 | 796,000 |
| 2019/08/07 | 6,418 | 6,493 | 6,376 | 6,423 | 1,002,500 |
| 2019/08/06 | 6,331 | 6,475 | 6,327 | 6,453 | 1,245,600 |
| 2019/08/05 | 6,609 | 6,733 | 6,546 | 6,591 | 1,939,800 |
| 2019/08/02 | 6,630 | 6,709 | 6,558 | 6,709 | 1,978,500 |
| 2019/08/01 | 6,656 | 6,754 | 6,595 | 6,730 | 1,429,700 |
| 2019/07/31 | 6,729 | 6,776 | 6,683 | 6,690 | 1,874,700 |
| 2019/07/30 | 6,975 | 7,029 | 6,912 | 6,929 | 1,056,300 |
| 2019/07/29 | 7,021 | 7,025 | 6,865 | 6,959 | 1,333,900 |
| 2019/07/26 | 7,177 | 7,188 | 6,964 | 7,096 | 1,578,900 |
| 2019/07/25 | 7,098 | 7,159 | 7,050 | 7,076 | 1,284,500 |
| 2019/07/24 | 7,060 | 7,143 | 7,058 | 7,112 | 1,206,200 |
| 2019/07/23 | 6,992 | 7,092 | 6,992 | 7,046 | 1,143,300 |
| 2019/07/22 | 6,937 | 6,968 | 6,904 | 6,964 | 959,000 |
| 2019/07/19 | 6,919 | 6,987 | 6,872 | 6,950 | 1,025,800 |
| 2019/07/18 | 7,029 | 7,030 | 6,837 | 6,870 | 1,456,600 |
| 2019/07/17 | 7,099 | 7,124 | 7,037 | 7,080 | 780,300 |
| 2019/07/16 | 7,180 | 7,216 | 7,083 | 7,092 | 993,700 |
| 2019/07/12 | 7,245 | 7,274 | 7,171 | 7,181 | 978,600 |
| 2019/07/11 | 7,140 | 7,210 | 7,127 | 7,203 | 770,500 |
| 2019/07/10 | 7,092 | 7,157 | 7,088 | 7,098 | 1,131,200 |
| 2019/07/09 | 7,156 | 7,168 | 7,074 | 7,088 | 696,400 |
| 2019/07/08 | 7,095 | 7,156 | 7,057 | 7,133 | 1,016,600 |
| 2019/07/05 | 7,141 | 7,165 | 7,095 | 7,160 | 681,500 |
| 2019/07/04 | 7,212 | 7,215 | 7,138 | 7,153 | 461,800 |
| 2019/07/03 | 7,184 | 7,220 | 7,138 | 7,169 | 932,000 |
| 2019/07/02 | 7,122 | 7,276 | 7,100 | 7,275 | 1,262,900 |
| 2019/07/01 | 7,160 | 7,181 | 7,113 | 7,160 | 1,469,800 |
| 2019/06/28 | 6,944 | 7,035 | 6,944 | 7,035 | 1,383,400 |
| 2019/06/27 | 7,019 | 7,047 | 7,002 | 7,018 | 909,100 |
| 2019/06/26 | 6,919 | 6,991 | 6,918 | 6,948 | 728,900 |
| 2019/06/25 | 6,974 | 7,050 | 6,954 | 6,976 | 853,900 |
| 2019/06/24 | 7,100 | 7,105 | 7,037 | 7,053 | 744,900 |
| 2019/06/21 | 7,029 | 7,084 | 6,994 | 7,050 | 1,183,400 |
| 2019/06/20 | 7,014 | 7,047 | 6,968 | 7,037 | 998,100 |
| 2019/06/19 | 7,031 | 7,091 | 6,994 | 6,994 | 1,289,000 |
| 2019/06/18 | 6,873 | 6,952 | 6,869 | 6,932 | 879,000 |
| 2019/06/17 | 6,899 | 6,927 | 6,851 | 6,898 | 752,200 |
| 2019/06/14 | 6,966 | 6,969 | 6,887 | 6,949 | 1,727,300 |
| 2019/06/13 | 6,812 | 6,947 | 6,796 | 6,909 | 972,600 |
| 2019/06/12 | 6,920 | 6,920 | 6,852 | 6,852 | 1,120,700 |
| 2019/06/11 | 6,869 | 6,976 | 6,835 | 6,949 | 767,300 |
| 2019/06/10 | 6,845 | 6,875 | 6,831 | 6,853 | 1,142,000 |
| 2019/06/07 | 6,800 | 6,811 | 6,719 | 6,726 | 1,054,600 |
| 2019/06/06 | 6,832 | 6,881 | 6,761 | 6,783 | 993,000 |
| 2019/06/05 | 6,861 | 6,899 | 6,802 | 6,866 | 1,071,100 |
| 2019/06/04 | 6,572 | 6,689 | 6,568 | 6,682 | 1,270,800 |
| 2019/06/03 | 6,528 | 6,600 | 6,505 | 6,600 | 1,128,100 |
| 2019/05/31 | 6,692 | 6,736 | 6,612 | 6,624 | 1,247,800 |
| 2019/05/30 | 6,675 | 6,737 | 6,655 | 6,736 | 783,800 |
| 2019/05/29 | 6,755 | 6,756 | 6,662 | 6,712 | 1,231,600 |
| 2019/05/28 | 6,695 | 6,876 | 6,688 | 6,867 | 1,132,100 |
| 2019/05/27 | 6,781 | 6,817 | 6,737 | 6,738 | 557,800 |
| 2019/05/24 | 6,789 | 6,789 | 6,663 | 6,751 | 1,500,300 |
| 2019/05/23 | 6,809 | 6,851 | 6,766 | 6,818 | 1,063,400 |
| 2019/05/22 | 6,803 | 6,885 | 6,755 | 6,799 | 998,400 |
| 2019/05/21 | 6,757 | 6,874 | 6,729 | 6,806 | 1,202,200 |
| 2019/05/20 | 6,855 | 6,917 | 6,825 | 6,857 | 967,600 |
| 2019/05/17 | 6,843 | 6,869 | 6,769 | 6,835 | 1,063,700 |
| 2019/05/16 | 6,876 | 6,881 | 6,751 | 6,779 | 1,066,400 |
| 2019/05/15 | 6,883 | 6,903 | 6,802 | 6,875 | 1,230,500 |
| 2019/05/14 | 6,795 | 6,939 | 6,760 | 6,906 | 1,193,900 |
| 2019/05/13 | 6,837 | 6,927 | 6,837 | 6,895 | 923,800 |
| 2019/05/10 | 6,819 | 6,907 | 6,778 | 6,899 | 1,612,000 |
| 2019/05/09 | 6,792 | 6,878 | 6,792 | 6,844 | 1,169,100 |
| 2019/05/08 | 6,909 | 6,917 | 6,788 | 6,855 | 1,573,400 |
| 2019/05/07 | 7,118 | 7,123 | 6,928 | 6,999 | 2,022,300 |
| 2019/04/26 | 7,201 | 7,255 | 7,056 | 7,190 | 2,641,800 |
| 2019/04/25 | 6,802 | 6,869 | 6,779 | 6,854 | 1,118,900 |
| 2019/04/24 | 6,826 | 6,858 | 6,778 | 6,817 | 1,371,700 |
| 2019/04/23 | 6,886 | 6,910 | 6,839 | 6,862 | 826,100 |
| 2019/04/22 | 6,845 | 6,879 | 6,795 | 6,839 | 529,200 |
| 2019/04/19 | 6,908 | 6,908 | 6,838 | 6,867 | 611,100 |
| 2019/04/18 | 6,940 | 6,942 | 6,826 | 6,841 | 1,208,100 |
| 2019/04/17 | 6,930 | 6,988 | 6,910 | 6,910 | 1,171,500 |
| 2019/04/16 | 6,863 | 6,931 | 6,849 | 6,921 | 1,174,600 |
| 2019/04/15 | 6,841 | 6,882 | 6,811 | 6,873 | 1,264,100 |
| 2019/04/12 | 6,725 | 6,725 | 6,639 | 6,702 | 1,626,400 |
| 2019/04/11 | 6,632 | 6,675 | 6,593 | 6,636 | 1,371,400 |
| 2019/04/10 | 6,693 | 6,694 | 6,626 | 6,670 | 1,408,200 |
| 2019/04/09 | 6,765 | 6,824 | 6,742 | 6,822 | 789,400 |
| 2019/04/08 | 6,820 | 6,852 | 6,741 | 6,756 | 1,029,200 |
| 2019/04/05 | 6,686 | 6,793 | 6,670 | 6,783 | 1,111,100 |
| 2019/04/04 | 6,732 | 6,800 | 6,723 | 6,761 | 863,000 |
| 2019/04/03 | 6,727 | 6,763 | 6,676 | 6,707 | 1,503,900 |
| 2019/04/02 | 6,750 | 6,798 | 6,722 | 6,738 | 1,433,300 |
| 2019/04/01 | 6,640 | 6,708 | 6,620 | 6,657 | 1,445,300 |
| 2019/03/29 | 6,463 | 6,507 | 6,428 | 6,500 | 1,275,000 |
| 2019/03/28 | 6,503 | 6,515 | 6,412 | 6,438 | 1,639,200 |
| 2019/03/27 | 6,497 | 6,535 | 6,460 | 6,512 | 1,431,400 |
| 2019/03/26 | 6,374 | 6,495 | 6,342 | 6,494 | 1,697,300 |
| 2019/03/25 | 6,362 | 6,392 | 6,266 | 6,305 | 1,396,700 |
| 2019/03/22 | 6,495 | 6,496 | 6,428 | 6,460 | 1,157,800 |
| 2019/03/20 | 6,365 | 6,415 | 6,360 | 6,408 | 1,221,500 |
| 2019/03/19 | 6,372 | 6,372 | 6,310 | 6,359 | 749,000 |
| 2019/03/18 | 6,362 | 6,379 | 6,334 | 6,360 | 717,300 |
| 2019/03/15 | 6,299 | 6,351 | 6,286 | 6,319 | 1,473,900 |
| 2019/03/14 | 6,325 | 6,333 | 6,231 | 6,249 | 888,800 |
| 2019/03/13 | 6,276 | 6,289 | 6,209 | 6,264 | 1,155,000 |
| 2019/03/12 | 6,282 | 6,362 | 6,274 | 6,327 | 993,600 |
| 2019/03/11 | 6,196 | 6,204 | 6,126 | 6,197 | 1,011,200 |
| 2019/03/08 | 6,299 | 6,300 | 6,122 | 6,160 | 2,411,900 |
| 2019/03/07 | 6,301 | 6,339 | 6,283 | 6,331 | 1,241,200 |
| 2019/03/06 | 6,303 | 6,357 | 6,296 | 6,337 | 919,000 |
| 2019/03/05 | 6,319 | 6,333 | 6,253 | 6,313 | 750,700 |
| 2019/03/04 | 6,250 | 6,359 | 6,250 | 6,351 | 1,040,800 |
| 2019/03/01 | 6,171 | 6,235 | 6,168 | 6,215 | 850,100 |
| 2019/02/28 | 6,170 | 6,181 | 6,117 | 6,141 | 1,240,200 |
| 2019/02/27 | 6,198 | 6,237 | 6,157 | 6,195 | 1,055,300 |
| 2019/02/26 | 6,243 | 6,254 | 6,132 | 6,164 | 1,078,500 |
| 2019/02/25 | 6,295 | 6,300 | 6,228 | 6,261 | 713,700 |
| 2019/02/22 | 6,221 | 6,238 | 6,178 | 6,221 | 735,100 |
| 2019/02/21 | 6,205 | 6,267 | 6,166 | 6,243 | 840,800 |
| 2019/02/20 | 6,254 | 6,289 | 6,207 | 6,240 | 681,000 |
| 2019/02/19 | 6,216 | 6,264 | 6,160 | 6,247 | 628,600 |
| 2019/02/18 | 6,288 | 6,289 | 6,236 | 6,246 | 829,000 |
| 2019/02/15 | 6,147 | 6,150 | 6,047 | 6,140 | 1,021,300 |
| 2019/02/14 | 6,146 | 6,189 | 6,111 | 6,130 | 678,900 |
| 2019/02/13 | 6,068 | 6,197 | 6,059 | 6,176 | 1,531,100 |
| 2019/02/12 | 5,760 | 5,982 | 5,747 | 5,969 | 1,186,600 |
| 2019/02/08 | 5,841 | 5,862 | 5,752 | 5,760 | 1,869,900 |
| 2019/02/07 | 6,009 | 6,042 | 5,907 | 5,980 | 923,000 |
| 2019/02/06 | 6,049 | 6,078 | 6,013 | 6,019 | 930,300 |
| 2019/02/05 | 5,955 | 6,057 | 5,951 | 6,035 | 1,043,800 |
| 2019/02/04 | 5,934 | 6,030 | 5,899 | 5,912 | 1,596,300 |
| 2019/02/01 | 6,128 | 6,200 | 6,023 | 6,034 | 1,067,200 |
| 2019/01/31 | 6,208 | 6,210 | 6,097 | 6,114 | 1,018,100 |
| 2019/01/30 | 6,120 | 6,139 | 6,023 | 6,080 | 977,500 |
| 2019/01/29 | 6,065 | 6,085 | 5,992 | 6,085 | 1,051,500 |
| 2019/01/28 | 6,117 | 6,160 | 6,064 | 6,099 | 880,000 |
| 2019/01/25 | 6,002 | 6,132 | 6,002 | 6,103 | 1,159,600 |
| 2019/01/24 | 5,949 | 6,045 | 5,947 | 5,994 | 916,000 |
| 2019/01/23 | 5,896 | 5,993 | 5,850 | 5,958 | 869,200 |
| 2019/01/22 | 5,987 | 6,001 | 5,925 | 5,962 | 1,016,000 |
| 2019/01/21 | 6,000 | 6,027 | 5,911 | 5,961 | 807,400 |
| 2019/01/18 | 5,886 | 5,950 | 5,869 | 5,915 | 1,068,000 |
| 2019/01/17 | 5,830 | 5,893 | 5,827 | 5,853 | 823,600 |
| 2019/01/16 | 5,909 | 5,918 | 5,773 | 5,818 | 854,900 |
| 2019/01/15 | 5,675 | 5,891 | 5,628 | 5,876 | 1,679,100 |
| 2019/01/11 | 5,624 | 5,700 | 5,612 | 5,688 | 1,496,900 |
| 2019/01/10 | 5,604 | 5,637 | 5,549 | 5,606 | 1,076,800 |
| 2019/01/09 | 5,660 | 5,683 | 5,594 | 5,659 | 1,326,200 |
| 2019/01/08 | 5,584 | 5,638 | 5,557 | 5,577 | 1,659,700 |
| 2019/01/07 | 5,570 | 5,607 | 5,481 | 5,532 | 1,626,400 |
| 2019/01/04 | 5,312 | 5,407 | 5,155 | 5,407 | 1,854,400 |