京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 6,585 | 6,617 | 6,518 | 6,552 | 1,060,500 |
| 2022/12/29 | 6,490 | 6,555 | 6,478 | 6,547 | 1,027,500 |
| 2022/12/28 | 6,518 | 6,541 | 6,489 | 6,530 | 664,500 |
| 2022/12/27 | 6,580 | 6,605 | 6,520 | 6,530 | 520,700 |
| 2022/12/26 | 6,578 | 6,597 | 6,550 | 6,567 | 459,700 |
| 2022/12/23 | 6,516 | 6,562 | 6,477 | 6,551 | 1,026,200 |
| 2022/12/22 | 6,638 | 6,640 | 6,573 | 6,595 | 731,900 |
| 2022/12/21 | 6,684 | 6,706 | 6,556 | 6,577 | 1,178,700 |
| 2022/12/20 | 6,794 | 6,843 | 6,632 | 6,723 | 1,476,500 |
| 2022/12/19 | 6,800 | 6,817 | 6,764 | 6,781 | 984,400 |
| 2022/12/16 | 6,852 | 6,879 | 6,819 | 6,850 | 1,284,400 |
| 2022/12/15 | 6,897 | 6,977 | 6,883 | 6,968 | 692,700 |
| 2022/12/14 | 6,890 | 6,975 | 6,890 | 6,945 | 719,300 |
| 2022/12/13 | 6,968 | 6,985 | 6,902 | 6,902 | 818,600 |
| 2022/12/12 | 6,930 | 6,930 | 6,881 | 6,892 | 912,000 |
| 2022/12/09 | 6,898 | 6,976 | 6,890 | 6,935 | 1,544,900 |
| 2022/12/08 | 6,865 | 6,866 | 6,813 | 6,855 | 1,197,100 |
| 2022/12/07 | 6,934 | 6,934 | 6,865 | 6,865 | 826,400 |
| 2022/12/06 | 6,852 | 6,967 | 6,852 | 6,950 | 927,300 |
| 2022/12/05 | 6,961 | 6,984 | 6,894 | 6,918 | 939,700 |
| 2022/12/02 | 6,950 | 6,974 | 6,892 | 6,934 | 1,137,700 |
| 2022/12/01 | 7,154 | 7,155 | 7,001 | 7,005 | 966,700 |
| 2022/11/30 | 6,962 | 6,988 | 6,894 | 6,981 | 1,772,400 |
| 2022/11/29 | 7,002 | 7,036 | 6,965 | 6,967 | 1,153,200 |
| 2022/11/28 | 7,052 | 7,094 | 7,013 | 7,029 | 1,135,500 |
| 2022/11/25 | 7,112 | 7,112 | 7,039 | 7,078 | 895,900 |
| 2022/11/24 | 7,150 | 7,167 | 7,066 | 7,081 | 1,331,300 |
| 2022/11/22 | 7,051 | 7,098 | 7,033 | 7,086 | 1,171,000 |
| 2022/11/21 | 6,954 | 7,019 | 6,953 | 7,019 | 1,174,500 |
| 2022/11/18 | 6,879 | 6,933 | 6,867 | 6,915 | 1,224,000 |
| 2022/11/17 | 6,815 | 6,864 | 6,798 | 6,860 | 898,800 |
| 2022/11/16 | 6,870 | 6,872 | 6,776 | 6,867 | 1,047,300 |
| 2022/11/15 | 6,780 | 6,843 | 6,775 | 6,816 | 725,600 |
| 2022/11/14 | 6,855 | 6,882 | 6,771 | 6,771 | 1,069,300 |
| 2022/11/11 | 6,923 | 6,927 | 6,833 | 6,857 | 1,627,700 |
| 2022/11/10 | 6,754 | 6,793 | 6,720 | 6,760 | 829,700 |
| 2022/11/09 | 6,842 | 6,847 | 6,787 | 6,799 | 1,107,400 |
| 2022/11/08 | 6,754 | 6,842 | 6,741 | 6,830 | 1,261,400 |
| 2022/11/07 | 6,785 | 6,785 | 6,701 | 6,732 | 1,240,300 |
| 2022/11/04 | 6,693 | 6,725 | 6,605 | 6,649 | 2,566,600 |
| 2022/11/02 | 6,850 | 6,931 | 6,808 | 6,837 | 2,060,800 |
| 2022/11/01 | 6,891 | 6,956 | 6,850 | 6,884 | 3,333,800 |
| 2022/10/31 | 7,356 | 7,490 | 7,350 | 7,441 | 1,531,100 |
| 2022/10/28 | 7,250 | 7,274 | 7,181 | 7,250 | 1,982,900 |
| 2022/10/27 | 7,364 | 7,378 | 7,295 | 7,310 | 861,100 |
| 2022/10/26 | 7,470 | 7,476 | 7,379 | 7,391 | 736,800 |
| 2022/10/25 | 7,392 | 7,463 | 7,370 | 7,440 | 838,000 |
| 2022/10/24 | 7,421 | 7,446 | 7,360 | 7,362 | 676,000 |
| 2022/10/21 | 7,246 | 7,343 | 7,242 | 7,312 | 939,800 |
| 2022/10/20 | 7,352 | 7,359 | 7,267 | 7,325 | 959,400 |
| 2022/10/19 | 7,464 | 7,495 | 7,384 | 7,433 | 690,900 |
| 2022/10/18 | 7,476 | 7,500 | 7,392 | 7,446 | 984,700 |
| 2022/10/17 | 7,326 | 7,395 | 7,326 | 7,378 | 748,500 |
| 2022/10/14 | 7,320 | 7,487 | 7,320 | 7,434 | 1,524,900 |
| 2022/10/13 | 7,239 | 7,318 | 7,222 | 7,294 | 908,300 |
| 2022/10/12 | 7,348 | 7,351 | 7,253 | 7,268 | 971,700 |
| 2022/10/11 | 7,467 | 7,470 | 7,324 | 7,354 | 1,198,400 |
| 2022/10/07 | 7,594 | 7,594 | 7,510 | 7,571 | 806,000 |
| 2022/10/06 | 7,551 | 7,677 | 7,549 | 7,641 | 1,051,400 |
| 2022/10/05 | 7,524 | 7,573 | 7,478 | 7,557 | 1,271,400 |
| 2022/10/04 | 7,544 | 7,577 | 7,436 | 7,526 | 1,392,300 |
| 2022/10/03 | 7,210 | 7,414 | 7,200 | 7,413 | 1,011,900 |
| 2022/09/30 | 7,483 | 7,499 | 7,252 | 7,300 | 2,576,300 |
| 2022/09/29 | 7,532 | 7,541 | 7,415 | 7,483 | 1,369,200 |
| 2022/09/28 | 7,601 | 7,618 | 7,409 | 7,492 | 1,774,300 |
| 2022/09/27 | 7,679 | 7,719 | 7,643 | 7,658 | 1,274,100 |
| 2022/09/26 | 7,790 | 7,790 | 7,659 | 7,666 | 1,442,900 |
| 2022/09/22 | 7,792 | 7,853 | 7,756 | 7,843 | 1,306,200 |
| 2022/09/21 | 8,000 | 8,008 | 7,871 | 7,879 | 1,269,400 |
| 2022/09/20 | 8,090 | 8,211 | 8,079 | 8,093 | 1,138,800 |
| 2022/09/16 | 7,931 | 7,964 | 7,874 | 7,964 | 1,225,800 |
| 2022/09/15 | 8,006 | 8,070 | 7,974 | 8,025 | 894,500 |
| 2022/09/14 | 8,000 | 8,052 | 7,958 | 8,007 | 1,718,100 |
| 2022/09/13 | 8,145 | 8,178 | 8,058 | 8,178 | 1,210,500 |
| 2022/09/12 | 8,080 | 8,136 | 8,047 | 8,086 | 935,800 |
| 2022/09/09 | 7,997 | 8,029 | 7,920 | 7,981 | 2,167,100 |
| 2022/09/08 | 7,740 | 7,897 | 7,740 | 7,872 | 1,217,400 |
| 2022/09/07 | 7,705 | 7,728 | 7,637 | 7,688 | 1,028,100 |
| 2022/09/06 | 7,616 | 7,694 | 7,609 | 7,687 | 706,000 |
| 2022/09/05 | 7,601 | 7,660 | 7,593 | 7,623 | 530,600 |
| 2022/09/02 | 7,624 | 7,653 | 7,568 | 7,629 | 772,200 |
| 2022/09/01 | 7,730 | 7,770 | 7,588 | 7,624 | 1,340,600 |
| 2022/08/31 | 7,710 | 7,982 | 7,710 | 7,778 | 3,546,500 |
| 2022/08/30 | 7,651 | 7,689 | 7,590 | 7,680 | 1,034,600 |
| 2022/08/29 | 7,670 | 7,678 | 7,558 | 7,576 | 1,111,300 |
| 2022/08/26 | 7,714 | 7,902 | 7,700 | 7,818 | 1,102,800 |
| 2022/08/25 | 7,655 | 7,698 | 7,643 | 7,643 | 715,000 |
| 2022/08/24 | 7,700 | 7,700 | 7,608 | 7,636 | 731,000 |
| 2022/08/23 | 7,704 | 7,727 | 7,647 | 7,659 | 797,900 |
| 2022/08/22 | 7,757 | 7,793 | 7,699 | 7,775 | 814,600 |
| 2022/08/19 | 7,782 | 7,857 | 7,777 | 7,838 | 857,200 |
| 2022/08/18 | 7,739 | 7,769 | 7,709 | 7,756 | 794,000 |
| 2022/08/17 | 7,691 | 7,750 | 7,669 | 7,724 | 1,100,500 |
| 2022/08/16 | 7,725 | 7,725 | 7,644 | 7,667 | 599,000 |
| 2022/08/15 | 7,650 | 7,732 | 7,633 | 7,725 | 648,000 |
| 2022/08/12 | 7,667 | 7,678 | 7,578 | 7,617 | 1,765,200 |
| 2022/08/10 | 7,460 | 7,465 | 7,364 | 7,403 | 861,000 |
| 2022/08/09 | 7,454 | 7,494 | 7,405 | 7,456 | 638,600 |
| 2022/08/08 | 7,414 | 7,497 | 7,414 | 7,471 | 559,500 |
| 2022/08/05 | 7,497 | 7,511 | 7,420 | 7,484 | 577,000 |
| 2022/08/04 | 7,448 | 7,540 | 7,420 | 7,520 | 844,100 |
| 2022/08/03 | 7,384 | 7,435 | 7,352 | 7,407 | 725,600 |
| 2022/08/02 | 7,394 | 7,488 | 7,330 | 7,359 | 1,166,700 |
| 2022/08/01 | 7,441 | 7,441 | 7,294 | 7,318 | 961,800 |
| 2022/07/29 | 7,450 | 7,454 | 7,345 | 7,368 | 1,011,300 |
| 2022/07/28 | 7,444 | 7,470 | 7,373 | 7,414 | 711,600 |
| 2022/07/27 | 7,366 | 7,416 | 7,312 | 7,413 | 953,500 |
| 2022/07/26 | 7,419 | 7,435 | 7,375 | 7,395 | 542,900 |
| 2022/07/25 | 7,453 | 7,501 | 7,409 | 7,447 | 660,800 |
| 2022/07/22 | 7,495 | 7,536 | 7,461 | 7,516 | 890,600 |
| 2022/07/21 | 7,361 | 7,434 | 7,348 | 7,420 | 979,800 |
| 2022/07/20 | 7,231 | 7,357 | 7,211 | 7,340 | 925,200 |
| 2022/07/19 | 7,080 | 7,133 | 7,020 | 7,122 | 666,900 |
| 2022/07/15 | 7,150 | 7,185 | 7,025 | 7,101 | 661,300 |
| 2022/07/14 | 7,030 | 7,160 | 7,000 | 7,150 | 827,200 |
| 2022/07/13 | 6,993 | 7,087 | 6,993 | 7,087 | 1,091,200 |
| 2022/07/12 | 7,065 | 7,067 | 6,935 | 7,029 | 1,047,200 |
| 2022/07/11 | 7,050 | 7,085 | 7,001 | 7,060 | 867,400 |
| 2022/07/08 | 6,989 | 7,049 | 6,927 | 6,929 | 1,536,300 |
| 2022/07/07 | 6,975 | 7,041 | 6,922 | 6,977 | 1,043,300 |
| 2022/07/06 | 6,937 | 7,030 | 6,937 | 6,958 | 764,900 |
| 2022/07/05 | 7,146 | 7,152 | 7,043 | 7,087 | 908,100 |
| 2022/07/04 | 7,032 | 7,093 | 7,004 | 7,060 | 679,100 |
| 2022/07/01 | 7,294 | 7,315 | 6,985 | 7,022 | 1,243,300 |
| 2022/06/30 | 7,372 | 7,372 | 7,223 | 7,256 | 1,452,500 |
| 2022/06/29 | 7,397 | 7,426 | 7,296 | 7,327 | 1,390,300 |
| 2022/06/28 | 7,397 | 7,428 | 7,358 | 7,416 | 535,600 |
| 2022/06/27 | 7,397 | 7,439 | 7,354 | 7,378 | 784,400 |
| 2022/06/24 | 7,262 | 7,310 | 7,173 | 7,284 | 872,300 |
| 2022/06/23 | 7,243 | 7,290 | 7,164 | 7,216 | 691,200 |
| 2022/06/22 | 7,297 | 7,317 | 7,210 | 7,229 | 667,700 |
| 2022/06/21 | 7,219 | 7,318 | 7,164 | 7,255 | 718,900 |
| 2022/06/20 | 7,250 | 7,250 | 7,053 | 7,136 | 663,800 |
| 2022/06/17 | 7,041 | 7,178 | 7,021 | 7,177 | 1,628,900 |
| 2022/06/16 | 7,301 | 7,407 | 7,274 | 7,274 | 847,300 |
| 2022/06/15 | 7,330 | 7,344 | 7,177 | 7,196 | 825,900 |
| 2022/06/14 | 7,121 | 7,245 | 7,117 | 7,222 | 1,152,700 |
| 2022/06/13 | 7,256 | 7,307 | 7,237 | 7,283 | 1,051,600 |
| 2022/06/10 | 7,583 | 7,583 | 7,469 | 7,487 | 1,356,000 |
| 2022/06/09 | 7,609 | 7,618 | 7,556 | 7,567 | 1,012,400 |
| 2022/06/08 | 7,523 | 7,616 | 7,523 | 7,612 | 782,300 |
| 2022/06/07 | 7,538 | 7,609 | 7,491 | 7,577 | 787,800 |
| 2022/06/06 | 7,464 | 7,505 | 7,403 | 7,481 | 849,200 |
| 2022/06/03 | 7,412 | 7,522 | 7,405 | 7,515 | 939,800 |
| 2022/06/02 | 7,292 | 7,396 | 7,283 | 7,383 | 614,400 |
| 2022/06/01 | 7,308 | 7,379 | 7,280 | 7,348 | 704,600 |
| 2022/05/31 | 7,366 | 7,369 | 7,267 | 7,267 | 2,370,800 |
| 2022/05/30 | 7,332 | 7,379 | 7,302 | 7,349 | 1,607,700 |
| 2022/05/27 | 7,299 | 7,326 | 7,238 | 7,263 | 740,100 |
| 2022/05/26 | 7,182 | 7,233 | 7,181 | 7,197 | 796,100 |
| 2022/05/25 | 7,205 | 7,249 | 7,187 | 7,200 | 729,800 |
| 2022/05/24 | 7,201 | 7,247 | 7,164 | 7,170 | 821,400 |
| 2022/05/23 | 7,136 | 7,197 | 7,112 | 7,174 | 833,400 |
| 2022/05/20 | 7,049 | 7,105 | 6,979 | 7,077 | 925,000 |
| 2022/05/19 | 6,859 | 6,994 | 6,840 | 6,978 | 815,600 |
| 2022/05/18 | 7,111 | 7,135 | 7,037 | 7,072 | 926,600 |
| 2022/05/17 | 7,059 | 7,094 | 7,020 | 7,074 | 674,700 |
| 2022/05/16 | 7,080 | 7,092 | 7,019 | 7,059 | 745,500 |
| 2022/05/13 | 6,908 | 6,981 | 6,892 | 6,978 | 877,100 |
| 2022/05/12 | 6,807 | 6,886 | 6,741 | 6,856 | 591,800 |
| 2022/05/11 | 6,900 | 6,940 | 6,841 | 6,877 | 798,300 |
| 2022/05/10 | 6,883 | 6,934 | 6,757 | 6,921 | 900,500 |
| 2022/05/09 | 6,819 | 6,871 | 6,773 | 6,817 | 859,700 |
| 2022/05/06 | 6,723 | 6,908 | 6,691 | 6,908 | 1,138,800 |
| 2022/05/02 | 6,803 | 6,838 | 6,655 | 6,765 | 1,435,700 |
| 2022/04/28 | 6,805 | 6,869 | 6,720 | 6,863 | 1,251,100 |
| 2022/04/27 | 6,653 | 6,748 | 6,650 | 6,705 | 1,599,800 |
| 2022/04/26 | 6,830 | 6,849 | 6,752 | 6,753 | 996,100 |
| 2022/04/25 | 6,757 | 6,811 | 6,714 | 6,787 | 898,400 |
| 2022/04/22 | 6,892 | 6,893 | 6,792 | 6,857 | 674,500 |
| 2022/04/21 | 6,900 | 6,960 | 6,878 | 6,945 | 825,500 |
| 2022/04/20 | 6,838 | 6,871 | 6,787 | 6,835 | 803,900 |
| 2022/04/19 | 6,722 | 6,758 | 6,659 | 6,739 | 655,100 |
| 2022/04/18 | 6,636 | 6,650 | 6,570 | 6,650 | 481,000 |
| 2022/04/15 | 6,667 | 6,750 | 6,607 | 6,710 | 463,300 |
| 2022/04/14 | 6,691 | 6,758 | 6,656 | 6,748 | 634,800 |
| 2022/04/13 | 6,553 | 6,692 | 6,553 | 6,670 | 877,700 |
| 2022/04/12 | 6,558 | 6,636 | 6,551 | 6,564 | 700,400 |
| 2022/04/11 | 6,631 | 6,641 | 6,560 | 6,611 | 700,000 |
| 2022/04/08 | 6,674 | 6,709 | 6,572 | 6,635 | 1,094,000 |
| 2022/04/07 | 6,594 | 6,633 | 6,553 | 6,595 | 1,081,400 |
| 2022/04/06 | 6,798 | 6,798 | 6,674 | 6,703 | 922,600 |
| 2022/04/05 | 6,901 | 6,941 | 6,819 | 6,826 | 845,200 |
| 2022/04/04 | 6,854 | 6,878 | 6,791 | 6,845 | 467,800 |
| 2022/04/01 | 6,869 | 6,909 | 6,815 | 6,877 | 698,400 |
| 2022/03/31 | 6,825 | 6,927 | 6,801 | 6,882 | 1,087,900 |
| 2022/03/30 | 7,025 | 7,035 | 6,883 | 6,955 | 881,200 |
| 2022/03/29 | 6,975 | 7,039 | 6,961 | 7,027 | 946,200 |
| 2022/03/28 | 7,050 | 7,057 | 6,965 | 7,005 | 779,800 |
| 2022/03/25 | 7,044 | 7,072 | 6,975 | 7,026 | 893,700 |
| 2022/03/24 | 6,833 | 6,961 | 6,801 | 6,956 | 856,800 |
| 2022/03/23 | 6,800 | 6,919 | 6,750 | 6,915 | 1,037,700 |
| 2022/03/22 | 6,697 | 6,698 | 6,603 | 6,692 | 1,031,100 |
| 2022/03/18 | 6,574 | 6,610 | 6,498 | 6,597 | 1,283,000 |
| 2022/03/17 | 6,522 | 6,593 | 6,487 | 6,522 | 869,400 |
| 2022/03/16 | 6,395 | 6,478 | 6,364 | 6,422 | 1,158,800 |
| 2022/03/15 | 6,323 | 6,415 | 6,300 | 6,363 | 671,600 |
| 2022/03/14 | 6,373 | 6,410 | 6,351 | 6,355 | 703,600 |
| 2022/03/11 | 6,303 | 6,312 | 6,206 | 6,245 | 1,412,100 |
| 2022/03/10 | 6,276 | 6,328 | 6,259 | 6,318 | 1,443,900 |
| 2022/03/09 | 6,155 | 6,162 | 6,065 | 6,076 | 858,300 |
| 2022/03/08 | 6,071 | 6,138 | 6,055 | 6,097 | 1,389,600 |
| 2022/03/07 | 6,301 | 6,316 | 6,124 | 6,171 | 977,900 |
| 2022/03/04 | 6,475 | 6,494 | 6,362 | 6,423 | 930,400 |
| 2022/03/03 | 6,509 | 6,545 | 6,465 | 6,501 | 710,900 |
| 2022/03/02 | 6,517 | 6,531 | 6,405 | 6,409 | 855,800 |
| 2022/03/01 | 6,666 | 6,686 | 6,565 | 6,590 | 872,900 |
| 2022/02/28 | 6,622 | 6,630 | 6,537 | 6,579 | 979,700 |
| 2022/02/25 | 6,579 | 6,599 | 6,506 | 6,590 | 922,200 |
| 2022/02/24 | 6,570 | 6,600 | 6,427 | 6,492 | 928,000 |
| 2022/02/22 | 6,681 | 6,688 | 6,575 | 6,639 | 877,700 |
| 2022/02/21 | 6,834 | 6,865 | 6,754 | 6,854 | 490,100 |
| 2022/02/18 | 6,765 | 6,920 | 6,763 | 6,857 | 748,900 |
| 2022/02/17 | 6,832 | 6,875 | 6,767 | 6,862 | 787,200 |
| 2022/02/16 | 6,755 | 6,830 | 6,725 | 6,809 | 724,500 |
| 2022/02/15 | 6,748 | 6,777 | 6,613 | 6,655 | 853,300 |
| 2022/02/14 | 6,777 | 6,815 | 6,648 | 6,717 | 1,071,100 |
| 2022/02/10 | 7,018 | 7,030 | 6,887 | 6,926 | 1,213,400 |
| 2022/02/09 | 6,875 | 6,960 | 6,863 | 6,920 | 1,011,000 |
| 2022/02/08 | 6,851 | 6,887 | 6,813 | 6,820 | 545,800 |
| 2022/02/07 | 6,800 | 6,851 | 6,728 | 6,846 | 643,700 |
| 2022/02/04 | 6,871 | 6,904 | 6,809 | 6,847 | 873,800 |
| 2022/02/03 | 6,941 | 6,996 | 6,891 | 6,928 | 811,300 |
| 2022/02/02 | 6,866 | 6,969 | 6,856 | 6,958 | 1,112,000 |
| 2022/02/01 | 6,926 | 7,079 | 6,820 | 6,825 | 1,928,400 |
| 2022/01/31 | 6,903 | 7,050 | 6,753 | 7,035 | 1,719,400 |
| 2022/01/28 | 6,803 | 6,926 | 6,783 | 6,902 | 1,095,100 |
| 2022/01/27 | 6,868 | 6,928 | 6,671 | 6,703 | 1,267,000 |
| 2022/01/26 | 6,920 | 6,930 | 6,771 | 6,788 | 670,800 |
| 2022/01/25 | 6,865 | 6,901 | 6,790 | 6,899 | 1,132,200 |
| 2022/01/24 | 6,728 | 6,838 | 6,704 | 6,838 | 887,100 |
| 2022/01/21 | 6,760 | 6,791 | 6,639 | 6,780 | 979,900 |
| 2022/01/20 | 6,833 | 6,872 | 6,720 | 6,835 | 915,800 |
| 2022/01/19 | 6,954 | 6,983 | 6,813 | 6,861 | 963,500 |
| 2022/01/18 | 7,207 | 7,222 | 7,034 | 7,042 | 523,500 |
| 2022/01/17 | 7,198 | 7,211 | 7,119 | 7,148 | 474,600 |
| 2022/01/14 | 7,167 | 7,250 | 7,053 | 7,143 | 1,253,000 |
| 2022/01/13 | 7,318 | 7,340 | 7,270 | 7,317 | 816,600 |
| 2022/01/12 | 7,215 | 7,274 | 7,173 | 7,271 | 850,000 |
| 2022/01/11 | 7,222 | 7,273 | 7,119 | 7,191 | 1,011,100 |
| 2022/01/07 | 7,215 | 7,284 | 7,146 | 7,176 | 833,800 |
| 2022/01/06 | 7,353 | 7,368 | 7,135 | 7,150 | 845,500 |
| 2022/01/05 | 7,248 | 7,339 | 7,239 | 7,332 | 706,800 |
| 2022/01/04 | 7,204 | 7,277 | 7,167 | 7,258 | 701,900 |