京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 8,590 | 8,720 | 8,500 | 8,550 | 301,100 |
| 2001/12/27 | 8,330 | 8,600 | 8,280 | 8,590 | 558,700 |
| 2001/12/26 | 8,300 | 8,350 | 8,180 | 8,230 | 520,300 |
| 2001/12/25 | 8,400 | 8,450 | 8,170 | 8,200 | 657,600 |
| 2001/12/21 | 8,500 | 8,520 | 8,320 | 8,400 | 883,600 |
| 2001/12/20 | 8,990 | 9,000 | 8,700 | 8,700 | 979,400 |
| 2001/12/19 | 8,980 | 9,120 | 8,840 | 9,020 | 739,200 |
| 2001/12/18 | 9,040 | 9,320 | 9,010 | 9,070 | 891,500 |
| 2001/12/17 | 8,990 | 9,030 | 8,850 | 8,960 | 794,600 |
| 2001/12/14 | 9,000 | 9,030 | 8,770 | 8,970 | 4,072,400 |
| 2001/12/13 | 9,200 | 9,230 | 8,900 | 8,900 | 1,261,200 |
| 2001/12/12 | 9,160 | 9,440 | 9,140 | 9,400 | 1,483,900 |
| 2001/12/11 | 9,250 | 9,390 | 9,210 | 9,260 | 690,300 |
| 2001/12/10 | 9,490 | 9,520 | 9,220 | 9,300 | 1,038,100 |
| 2001/12/07 | 9,590 | 9,840 | 9,540 | 9,790 | 781,700 |
| 2001/12/06 | 9,900 | 9,960 | 9,550 | 9,690 | 1,466,600 |
| 2001/12/05 | 9,130 | 9,650 | 9,070 | 9,650 | 1,226,300 |
| 2001/12/04 | 8,810 | 9,020 | 8,760 | 8,930 | 752,300 |
| 2001/12/03 | 9,210 | 9,250 | 8,850 | 8,850 | 662,900 |
| 2001/11/30 | 9,300 | 9,300 | 9,120 | 9,220 | 564,600 |
| 2001/11/29 | 8,990 | 9,200 | 8,800 | 9,200 | 879,500 |
| 2001/11/28 | 9,120 | 9,240 | 9,000 | 9,000 | 747,700 |
| 2001/11/27 | 9,420 | 9,730 | 9,350 | 9,420 | 1,331,000 |
| 2001/11/26 | 9,350 | 9,550 | 9,330 | 9,440 | 777,800 |
| 2001/11/22 | 8,940 | 9,200 | 8,830 | 9,180 | 364,200 |
| 2001/11/21 | 8,760 | 9,230 | 8,700 | 8,940 | 756,900 |
| 2001/11/20 | 9,210 | 9,280 | 8,860 | 8,860 | 766,100 |
| 2001/11/19 | 9,300 | 9,480 | 9,120 | 9,290 | 721,400 |
| 2001/11/16 | 9,160 | 9,780 | 9,090 | 9,400 | 2,278,000 |
| 2001/11/15 | 8,370 | 8,960 | 8,350 | 8,960 | 1,368,800 |
| 2001/11/14 | 8,480 | 8,530 | 8,140 | 8,270 | 995,200 |
| 2001/11/13 | 8,310 | 8,350 | 8,050 | 8,180 | 1,134,800 |
| 2001/11/12 | 8,620 | 8,740 | 8,430 | 8,430 | 903,800 |
| 2001/11/09 | 8,810 | 8,940 | 8,650 | 8,820 | 1,185,300 |
| 2001/11/08 | 8,730 | 8,900 | 8,490 | 8,900 | 844,000 |
| 2001/11/07 | 9,200 | 9,200 | 8,570 | 8,650 | 952,600 |
| 2001/11/06 | 9,090 | 9,250 | 9,030 | 9,250 | 780,000 |
| 2001/11/05 | 8,890 | 8,930 | 8,750 | 8,920 | 695,300 |
| 2001/11/02 | 9,000 | 9,030 | 8,720 | 8,870 | 993,000 |
| 2001/11/01 | 8,630 | 8,740 | 8,530 | 8,600 | 868,300 |
| 2001/10/31 | 8,590 | 8,640 | 8,290 | 8,330 | 737,300 |
| 2001/10/30 | 8,610 | 8,750 | 8,540 | 8,590 | 1,474,200 |
| 2001/10/29 | 8,910 | 9,000 | 8,710 | 8,710 | 471,800 |
| 2001/10/26 | 9,350 | 9,440 | 8,800 | 8,810 | 790,900 |
| 2001/10/25 | 9,300 | 9,600 | 9,210 | 9,210 | 730,500 |
| 2001/10/24 | 9,300 | 9,690 | 9,240 | 9,390 | 1,611,600 |
| 2001/10/23 | 9,400 | 9,440 | 9,250 | 9,400 | 671,900 |
| 2001/10/22 | 9,210 | 9,410 | 9,210 | 9,230 | 791,000 |
| 2001/10/19 | 8,780 | 9,230 | 8,730 | 9,020 | 967,500 |
| 2001/10/18 | 8,820 | 9,110 | 8,750 | 8,750 | 1,303,500 |
| 2001/10/17 | 8,820 | 9,220 | 8,780 | 9,090 | 1,380,200 |
| 2001/10/16 | 8,320 | 8,730 | 8,260 | 8,620 | 692,300 |
| 2001/10/15 | 8,380 | 8,550 | 8,300 | 8,410 | 822,100 |
| 2001/10/12 | 8,480 | 8,720 | 8,410 | 8,610 | 2,704,200 |
| 2001/10/11 | 7,660 | 7,980 | 7,650 | 7,980 | 1,301,900 |
| 2001/10/10 | 7,530 | 7,570 | 7,410 | 7,460 | 560,500 |
| 2001/10/09 | 7,600 | 7,730 | 7,460 | 7,570 | 679,000 |
| 2001/10/05 | 7,330 | 7,700 | 7,230 | 7,700 | 1,399,400 |
| 2001/10/04 | 7,450 | 7,580 | 7,300 | 7,430 | 1,336,300 |
| 2001/10/03 | 7,610 | 7,650 | 7,250 | 7,250 | 835,500 |
| 2001/10/02 | 7,490 | 7,600 | 7,350 | 7,600 | 698,300 |
| 2001/10/01 | 7,700 | 7,720 | 7,400 | 7,640 | 808,200 |
| 2001/09/28 | 7,710 | 7,920 | 7,570 | 7,780 | 853,000 |
| 2001/09/27 | 7,670 | 7,880 | 7,640 | 7,680 | 908,000 |
| 2001/09/26 | 7,760 | 7,940 | 7,670 | 7,870 | 935,800 |
| 2001/09/25 | 7,960 | 8,010 | 7,850 | 7,860 | 1,091,300 |
| 2001/09/21 | 7,200 | 7,740 | 7,170 | 7,490 | 1,454,500 |
| 2001/09/20 | 7,350 | 7,520 | 7,320 | 7,400 | 1,154,100 |
| 2001/09/19 | 7,280 | 7,690 | 7,280 | 7,540 | 652,700 |
| 2001/09/18 | 7,350 | 7,550 | 7,200 | 7,300 | 953,900 |
| 2001/09/17 | 7,210 | 7,250 | 7,000 | 7,000 | 812,900 |
| 2001/09/14 | 7,120 | 7,610 | 7,110 | 7,590 | 1,745,800 |
| 2001/09/13 | 7,650 | 7,680 | 7,300 | 7,320 | 1,070,800 |
| 2001/09/12 | 7,590 | 7,820 | 7,590 | 7,590 | 502,700 |
| 2001/09/11 | 7,910 | 8,250 | 7,800 | 8,090 | 864,700 |
| 2001/09/10 | 7,810 | 8,020 | 7,710 | 7,710 | 744,500 |
| 2001/09/07 | 7,970 | 8,170 | 7,870 | 8,010 | 788,000 |
| 2001/09/06 | 8,140 | 8,390 | 7,980 | 8,170 | 765,100 |
| 2001/09/05 | 7,990 | 8,230 | 7,890 | 8,040 | 1,008,800 |
| 2001/09/04 | 7,800 | 8,390 | 7,750 | 8,390 | 1,267,900 |
| 2001/09/03 | 8,040 | 8,160 | 7,600 | 7,680 | 882,400 |
| 2001/08/31 | 8,050 | 8,330 | 7,970 | 8,030 | 890,000 |
| 2001/08/30 | 8,010 | 8,490 | 7,960 | 8,350 | 1,241,800 |
| 2001/08/29 | 8,000 | 8,140 | 7,890 | 7,930 | 856,000 |
| 2001/08/28 | 8,310 | 8,340 | 7,960 | 8,230 | 635,500 |
| 2001/08/27 | 8,060 | 8,360 | 8,010 | 8,310 | 1,590,400 |
| 2001/08/24 | 7,400 | 7,800 | 7,340 | 7,760 | 1,239,500 |
| 2001/08/23 | 7,650 | 7,740 | 7,260 | 7,300 | 1,168,900 |
| 2001/08/22 | 7,410 | 7,810 | 7,410 | 7,550 | 1,177,600 |
| 2001/08/21 | 7,650 | 7,730 | 7,440 | 7,610 | 645,300 |
| 2001/08/20 | 7,670 | 7,790 | 7,600 | 7,650 | 778,300 |
| 2001/08/17 | 8,010 | 8,170 | 7,800 | 7,970 | 997,300 |
| 2001/08/16 | 7,700 | 8,040 | 7,600 | 8,010 | 1,308,000 |
| 2001/08/15 | 8,310 | 8,380 | 8,030 | 8,190 | 939,200 |
| 2001/08/14 | 8,430 | 8,600 | 8,180 | 8,500 | 2,753,100 |
| 2001/08/13 | 8,330 | 8,380 | 8,330 | 8,330 | 1,124,300 |
| 2001/08/10 | 9,110 | 9,520 | 9,110 | 9,330 | 959,400 |
| 2001/08/09 | 9,520 | 9,630 | 9,210 | 9,210 | 890,200 |
| 2001/08/08 | 10,180 | 10,280 | 9,790 | 9,820 | 705,300 |
| 2001/08/07 | 9,800 | 10,540 | 9,760 | 10,240 | 921,900 |
| 2001/08/06 | 10,000 | 10,150 | 9,810 | 9,950 | 498,300 |
| 2001/08/03 | 10,180 | 10,480 | 10,090 | 10,140 | 743,200 |
| 2001/08/02 | 9,500 | 10,310 | 9,450 | 10,220 | 1,347,200 |
| 2001/08/01 | 9,380 | 9,450 | 9,070 | 9,360 | 795,500 |
| 2001/07/31 | 9,180 | 9,440 | 9,180 | 9,360 | 682,000 |
| 2001/07/30 | 9,350 | 9,440 | 9,030 | 9,080 | 427,500 |
| 2001/07/27 | 9,540 | 9,590 | 9,140 | 9,260 | 711,900 |
| 2001/07/26 | 9,920 | 9,920 | 9,520 | 9,610 | 548,700 |
| 2001/07/25 | 9,450 | 10,060 | 9,420 | 9,820 | 1,027,000 |
| 2001/07/24 | 9,220 | 9,550 | 9,220 | 9,500 | 699,000 |
| 2001/07/23 | 9,390 | 9,440 | 9,180 | 9,270 | 772,100 |
| 2001/07/19 | 9,460 | 10,000 | 9,460 | 9,790 | 538,800 |
| 2001/07/18 | 9,920 | 9,930 | 9,510 | 9,540 | 490,700 |
| 2001/07/17 | 9,840 | 9,910 | 9,750 | 9,820 | 346,700 |
| 2001/07/16 | 10,100 | 10,200 | 9,900 | 10,140 | 249,900 |
| 2001/07/13 | 10,430 | 10,480 | 10,000 | 10,090 | 1,332,900 |
| 2001/07/12 | 9,980 | 10,430 | 9,930 | 10,430 | 955,800 |
| 2001/07/11 | 9,700 | 9,930 | 9,520 | 9,580 | 598,900 |
| 2001/07/10 | 9,800 | 10,130 | 9,690 | 9,880 | 782,000 |
| 2001/07/09 | 9,670 | 9,810 | 9,420 | 9,700 | 1,052,900 |
| 2001/07/06 | 10,050 | 10,150 | 9,940 | 9,970 | 838,300 |
| 2001/07/05 | 10,580 | 10,670 | 10,300 | 10,420 | 521,600 |
| 2001/07/04 | 10,820 | 10,820 | 10,560 | 10,650 | 467,600 |
| 2001/07/03 | 10,860 | 10,960 | 10,710 | 10,790 | 372,500 |
| 2001/07/02 | 11,000 | 11,020 | 10,470 | 10,730 | 538,400 |
| 2001/06/29 | 10,990 | 11,090 | 10,800 | 11,000 | 610,700 |
| 2001/06/28 | 10,810 | 10,920 | 10,470 | 10,570 | 736,800 |
| 2001/06/27 | 10,850 | 11,030 | 10,810 | 10,810 | 532,000 |
| 2001/06/26 | 11,000 | 11,090 | 10,750 | 11,050 | 794,000 |
| 2001/06/25 | 11,170 | 11,250 | 10,840 | 11,050 | 737,900 |
| 2001/06/22 | 11,390 | 11,440 | 11,040 | 11,140 | 814,400 |
| 2001/06/21 | 11,190 | 11,460 | 11,090 | 11,390 | 755,900 |
| 2001/06/20 | 11,100 | 11,260 | 10,980 | 11,000 | 844,200 |
| 2001/06/19 | 11,120 | 11,220 | 10,830 | 11,000 | 953,600 |
| 2001/06/18 | 11,180 | 11,240 | 11,010 | 11,160 | 1,216,800 |
| 2001/06/15 | 11,170 | 11,600 | 11,160 | 11,400 | 1,401,000 |
| 2001/06/14 | 11,700 | 11,930 | 11,670 | 11,760 | 651,400 |
| 2001/06/13 | 11,560 | 12,090 | 11,430 | 11,650 | 964,300 |
| 2001/06/12 | 11,790 | 11,950 | 11,700 | 11,710 | 1,247,000 |
| 2001/06/11 | 11,970 | 12,190 | 11,820 | 11,820 | 687,500 |
| 2001/06/08 | 12,050 | 12,300 | 11,960 | 12,170 | 3,295,200 |
| 2001/06/07 | 11,260 | 11,910 | 11,150 | 11,650 | 1,419,700 |
| 2001/06/06 | 11,400 | 11,420 | 10,990 | 11,060 | 574,600 |
| 2001/06/05 | 11,100 | 11,250 | 10,910 | 11,190 | 639,500 |
| 2001/06/04 | 11,220 | 11,300 | 11,060 | 11,300 | 380,600 |
| 2001/06/01 | 11,300 | 11,450 | 11,150 | 11,150 | 459,200 |
| 2001/05/31 | 11,310 | 11,570 | 11,040 | 11,090 | 1,068,800 |
| 2001/05/30 | 11,630 | 11,750 | 11,500 | 11,500 | 809,900 |
| 2001/05/29 | 11,810 | 12,290 | 11,810 | 12,030 | 855,800 |
| 2001/05/28 | 11,650 | 12,250 | 11,610 | 11,950 | 645,100 |
| 2001/05/25 | 11,850 | 11,990 | 11,680 | 11,790 | 614,400 |
| 2001/05/24 | 12,000 | 12,120 | 11,770 | 12,010 | 688,700 |
| 2001/05/23 | 12,300 | 12,510 | 12,180 | 12,250 | 537,900 |
| 2001/05/22 | 12,800 | 12,820 | 12,340 | 12,460 | 1,372,700 |
| 2001/05/21 | 12,070 | 12,400 | 12,070 | 12,400 | 838,200 |
| 2001/05/18 | 11,800 | 12,170 | 11,730 | 11,870 | 1,366,500 |
| 2001/05/17 | 11,460 | 11,790 | 11,270 | 11,680 | 1,841,600 |
| 2001/05/16 | 11,290 | 11,300 | 10,760 | 10,850 | 2,151,800 |
| 2001/05/15 | 11,630 | 12,040 | 11,550 | 11,890 | 599,700 |
| 2001/05/14 | 11,840 | 11,880 | 11,510 | 11,630 | 520,600 |
| 2001/05/11 | 11,800 | 12,050 | 11,800 | 11,940 | 793,000 |
| 2001/05/10 | 11,830 | 12,010 | 11,800 | 11,800 | 439,800 |
| 2001/05/09 | 12,280 | 12,280 | 11,850 | 12,030 | 714,300 |
| 2001/05/08 | 12,170 | 12,300 | 12,060 | 12,300 | 757,800 |
| 2001/05/07 | 12,100 | 12,650 | 11,710 | 12,570 | 997,900 |
| 2001/05/02 | 12,020 | 12,130 | 11,890 | 12,130 | 802,400 |
| 2001/05/01 | 12,000 | 12,130 | 11,860 | 12,010 | 1,038,400 |
| 2001/04/27 | 12,130 | 12,250 | 11,660 | 11,810 | 873,600 |
| 2001/04/26 | 12,290 | 12,390 | 11,950 | 12,330 | 722,900 |
| 2001/04/25 | 12,300 | 12,470 | 12,080 | 12,190 | 546,800 |
| 2001/04/24 | 11,950 | 12,360 | 11,760 | 12,350 | 783,400 |
| 2001/04/23 | 12,500 | 12,890 | 12,150 | 12,190 | 922,500 |
| 2001/04/20 | 12,560 | 12,700 | 12,280 | 12,390 | 1,167,000 |
| 2001/04/19 | 12,800 | 12,900 | 12,550 | 12,760 | 2,173,600 |
| 2001/04/18 | 11,880 | 12,200 | 11,830 | 12,000 | 1,421,400 |
| 2001/04/17 | 11,350 | 11,470 | 11,180 | 11,230 | 708,300 |
| 2001/04/16 | 11,900 | 12,010 | 11,570 | 11,760 | 551,000 |
| 2001/04/13 | 12,380 | 12,580 | 11,950 | 12,100 | 2,131,300 |
| 2001/04/12 | 11,600 | 11,930 | 11,430 | 11,830 | 1,737,800 |
| 2001/04/11 | 10,600 | 11,160 | 10,560 | 11,000 | 1,329,600 |
| 2001/04/10 | 10,600 | 10,650 | 10,070 | 10,190 | 1,158,200 |
| 2001/04/09 | 11,190 | 11,210 | 10,570 | 10,600 | 1,081,900 |
| 2001/04/06 | 11,860 | 11,950 | 11,430 | 11,640 | 909,200 |
| 2001/04/05 | 11,320 | 11,600 | 11,170 | 11,390 | 886,000 |
| 2001/04/04 | 11,160 | 11,300 | 10,820 | 11,120 | 1,020,700 |
| 2001/04/03 | 11,400 | 11,860 | 11,290 | 11,360 | 682,000 |
| 2001/04/02 | 11,400 | 11,670 | 11,220 | 11,570 | 535,300 |
| 2001/03/30 | 11,710 | 12,000 | 11,200 | 11,390 | 777,800 |
| 2001/03/29 | 11,900 | 11,980 | 11,510 | 11,510 | 823,600 |
| 2001/03/28 | 12,680 | 12,740 | 12,250 | 12,400 | 596,700 |
| 2001/03/27 | 12,370 | 12,730 | 12,250 | 12,400 | 837,900 |
| 2001/03/26 | 12,740 | 13,040 | 12,410 | 12,600 | 1,718,200 |
| 2001/03/23 | 11,200 | 11,830 | 11,010 | 11,740 | 1,111,700 |
| 2001/03/22 | 10,590 | 11,250 | 10,550 | 10,900 | 1,245,700 |
| 2001/03/21 | 9,800 | 10,870 | 9,720 | 10,750 | 1,597,000 |
| 2001/03/19 | 10,080 | 10,450 | 9,800 | 10,000 | 860,100 |
| 2001/03/16 | 9,850 | 10,500 | 9,850 | 10,400 | 1,347,900 |
| 2001/03/15 | 9,140 | 10,000 | 9,050 | 9,910 | 1,168,400 |
| 2001/03/14 | 9,580 | 9,670 | 9,270 | 9,540 | 1,274,400 |
| 2001/03/13 | 9,200 | 9,440 | 9,000 | 9,380 | 1,230,600 |
| 2001/03/12 | 9,700 | 9,780 | 9,420 | 9,500 | 806,300 |
| 2001/03/09 | 9,900 | 10,160 | 9,890 | 9,920 | 2,371,000 |
| 2001/03/08 | 10,290 | 10,350 | 9,960 | 10,100 | 1,062,600 |
| 2001/03/07 | 10,930 | 11,050 | 10,260 | 10,490 | 1,411,900 |
| 2001/03/06 | 10,250 | 10,640 | 10,010 | 10,530 | 1,132,100 |
| 2001/03/05 | 9,690 | 9,850 | 9,420 | 9,750 | 884,300 |
| 2001/03/02 | 10,000 | 10,110 | 9,300 | 9,310 | 1,480,600 |
| 2001/03/01 | 10,390 | 10,530 | 10,100 | 10,200 | 942,200 |
| 2001/02/28 | 10,420 | 10,740 | 10,390 | 10,590 | 753,600 |
| 2001/02/27 | 11,160 | 11,270 | 10,700 | 10,820 | 550,200 |
| 2001/02/26 | 11,300 | 11,320 | 11,030 | 11,140 | 344,000 |
| 2001/02/23 | 11,280 | 11,590 | 11,280 | 11,500 | 469,100 |
| 2001/02/22 | 11,130 | 11,520 | 10,810 | 11,480 | 718,300 |
| 2001/02/21 | 11,330 | 11,540 | 11,210 | 11,330 | 738,600 |
| 2001/02/20 | 11,040 | 11,400 | 10,930 | 11,330 | 352,100 |
| 2001/02/19 | 10,890 | 11,380 | 10,760 | 11,240 | 542,500 |
| 2001/02/16 | 11,280 | 11,640 | 11,050 | 11,290 | 964,000 |
| 2001/02/15 | 10,690 | 11,180 | 10,690 | 11,080 | 923,500 |
| 2001/02/14 | 10,410 | 10,900 | 10,100 | 10,550 | 1,398,900 |
| 2001/02/13 | 11,590 | 11,650 | 11,000 | 11,010 | 649,200 |
| 2001/02/09 | 10,700 | 11,280 | 10,550 | 11,200 | 1,599,200 |
| 2001/02/08 | 10,900 | 10,900 | 10,120 | 10,600 | 2,348,200 |
| 2001/02/07 | 11,000 | 11,230 | 10,900 | 11,100 | 1,356,800 |
| 2001/02/06 | 11,600 | 11,750 | 11,330 | 11,400 | 823,300 |
| 2001/02/05 | 11,920 | 12,090 | 11,770 | 11,770 | 848,300 |
| 2001/02/02 | 12,400 | 12,590 | 12,300 | 12,320 | 561,400 |
| 2001/02/01 | 12,170 | 12,440 | 12,110 | 12,400 | 610,000 |
| 2001/01/31 | 12,600 | 12,660 | 12,400 | 12,660 | 387,500 |
| 2001/01/30 | 12,560 | 12,740 | 12,440 | 12,610 | 510,700 |
| 2001/01/29 | 12,430 | 12,700 | 12,350 | 12,540 | 478,600 |
| 2001/01/26 | 12,500 | 12,670 | 12,300 | 12,430 | 795,600 |
| 2001/01/25 | 13,300 | 13,350 | 12,860 | 12,980 | 1,055,800 |
| 2001/01/24 | 13,770 | 13,840 | 13,670 | 13,700 | 788,900 |
| 2001/01/23 | 13,200 | 13,700 | 13,150 | 13,560 | 521,500 |
| 2001/01/22 | 13,420 | 13,480 | 13,080 | 13,400 | 439,900 |
| 2001/01/19 | 13,300 | 13,580 | 13,160 | 13,440 | 1,002,600 |
| 2001/01/18 | 13,000 | 13,100 | 12,790 | 12,980 | 1,221,200 |
| 2001/01/17 | 12,650 | 12,710 | 12,400 | 12,600 | 670,000 |
| 2001/01/16 | 12,890 | 12,910 | 12,530 | 12,850 | 515,000 |
| 2001/01/15 | 12,640 | 12,760 | 12,570 | 12,710 | 553,100 |
| 2001/01/12 | 12,120 | 12,510 | 12,100 | 12,480 | 1,177,500 |
| 2001/01/11 | 12,250 | 12,340 | 11,840 | 12,000 | 536,600 |
| 2001/01/10 | 12,360 | 12,440 | 12,100 | 12,250 | 422,700 |
| 2001/01/09 | 12,600 | 12,730 | 12,370 | 12,560 | 508,800 |
| 2001/01/05 | 12,650 | 12,800 | 12,430 | 12,730 | 720,200 |
| 2001/01/04 | 12,620 | 12,790 | 12,280 | 12,300 | 701,300 |