京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 6,170 | 6,190 | 6,130 | 6,190 | 323,600 |
| 2011/12/29 | 6,120 | 6,160 | 6,090 | 6,140 | 461,900 |
| 2011/12/28 | 6,210 | 6,250 | 6,160 | 6,160 | 742,900 |
| 2011/12/27 | 6,210 | 6,250 | 6,190 | 6,210 | 378,900 |
| 2011/12/26 | 6,240 | 6,280 | 6,200 | 6,250 | 522,700 |
| 2011/12/22 | 6,310 | 6,310 | 6,130 | 6,140 | 1,006,100 |
| 2011/12/21 | 6,280 | 6,340 | 6,260 | 6,330 | 873,000 |
| 2011/12/20 | 6,310 | 6,320 | 6,210 | 6,210 | 596,900 |
| 2011/12/19 | 6,310 | 6,320 | 6,250 | 6,270 | 730,400 |
| 2011/12/16 | 6,360 | 6,360 | 6,280 | 6,330 | 953,000 |
| 2011/12/15 | 6,390 | 6,400 | 6,310 | 6,310 | 1,126,400 |
| 2011/12/14 | 6,480 | 6,550 | 6,470 | 6,490 | 1,101,900 |
| 2011/12/13 | 6,590 | 6,610 | 6,530 | 6,560 | 840,500 |
| 2011/12/12 | 6,730 | 6,800 | 6,710 | 6,710 | 711,700 |
| 2011/12/09 | 6,600 | 6,670 | 6,570 | 6,630 | 3,904,300 |
| 2011/12/08 | 6,930 | 6,930 | 6,770 | 6,800 | 700,400 |
| 2011/12/07 | 6,810 | 6,920 | 6,810 | 6,920 | 576,900 |
| 2011/12/06 | 6,780 | 6,840 | 6,750 | 6,800 | 499,900 |
| 2011/12/05 | 6,850 | 6,910 | 6,820 | 6,870 | 467,000 |
| 2011/12/02 | 6,950 | 6,970 | 6,830 | 6,840 | 970,200 |
| 2011/12/01 | 6,950 | 7,020 | 6,910 | 6,970 | 846,100 |
| 2011/11/30 | 6,820 | 6,820 | 6,710 | 6,760 | 710,900 |
| 2011/11/29 | 6,650 | 6,870 | 6,620 | 6,870 | 831,200 |
| 2011/11/28 | 6,530 | 6,630 | 6,510 | 6,600 | 562,900 |
| 2011/11/25 | 6,390 | 6,490 | 6,350 | 6,410 | 725,300 |
| 2011/11/24 | 6,430 | 6,440 | 6,340 | 6,380 | 626,300 |
| 2011/11/22 | 6,510 | 6,600 | 6,500 | 6,550 | 579,400 |
| 2011/11/21 | 6,550 | 6,570 | 6,480 | 6,540 | 369,500 |
| 2011/11/18 | 6,510 | 6,590 | 6,430 | 6,560 | 1,081,500 |
| 2011/11/17 | 6,500 | 6,650 | 6,490 | 6,630 | 795,000 |
| 2011/11/16 | 6,600 | 6,630 | 6,540 | 6,550 | 602,100 |
| 2011/11/15 | 6,590 | 6,660 | 6,580 | 6,600 | 417,200 |
| 2011/11/14 | 6,780 | 6,790 | 6,600 | 6,670 | 792,800 |
| 2011/11/11 | 6,660 | 6,750 | 6,540 | 6,700 | 1,167,500 |
| 2011/11/10 | 6,800 | 6,830 | 6,620 | 6,620 | 1,288,600 |
| 2011/11/09 | 6,960 | 7,020 | 6,930 | 7,010 | 774,800 |
| 2011/11/08 | 6,900 | 6,970 | 6,880 | 6,930 | 726,700 |
| 2011/11/07 | 6,800 | 6,910 | 6,780 | 6,890 | 626,300 |
| 2011/11/04 | 6,770 | 6,840 | 6,710 | 6,810 | 802,600 |
| 2011/11/02 | 6,730 | 6,780 | 6,630 | 6,630 | 1,117,200 |
| 2011/11/01 | 6,900 | 7,040 | 6,890 | 6,920 | 953,900 |
| 2011/10/31 | 6,960 | 7,090 | 6,960 | 7,010 | 1,239,100 |
| 2011/10/28 | 7,180 | 7,200 | 6,890 | 6,950 | 1,406,200 |
| 2011/10/27 | 7,190 | 7,210 | 7,060 | 7,200 | 831,500 |
| 2011/10/26 | 6,990 | 7,140 | 6,990 | 7,090 | 649,600 |
| 2011/10/25 | 7,150 | 7,170 | 7,090 | 7,120 | 527,100 |
| 2011/10/24 | 7,100 | 7,200 | 7,090 | 7,150 | 727,000 |
| 2011/10/21 | 7,000 | 7,050 | 6,970 | 7,010 | 437,300 |
| 2011/10/20 | 7,120 | 7,130 | 6,920 | 6,940 | 789,000 |
| 2011/10/19 | 7,160 | 7,170 | 7,040 | 7,090 | 578,700 |
| 2011/10/18 | 7,000 | 7,120 | 7,000 | 7,090 | 569,100 |
| 2011/10/17 | 7,130 | 7,180 | 7,100 | 7,120 | 536,400 |
| 2011/10/14 | 6,990 | 7,000 | 6,880 | 6,930 | 1,238,900 |
| 2011/10/13 | 6,930 | 7,020 | 6,900 | 6,990 | 659,100 |
| 2011/10/12 | 6,760 | 6,870 | 6,750 | 6,830 | 503,900 |
| 2011/10/11 | 6,880 | 6,880 | 6,780 | 6,810 | 742,400 |
| 2011/10/07 | 6,610 | 6,760 | 6,590 | 6,700 | 841,900 |
| 2011/10/06 | 6,440 | 6,570 | 6,430 | 6,560 | 845,400 |
| 2011/10/05 | 6,400 | 6,400 | 6,290 | 6,350 | 1,041,500 |
| 2011/10/04 | 6,190 | 6,340 | 6,150 | 6,320 | 1,003,000 |
| 2011/10/03 | 6,350 | 6,410 | 6,250 | 6,330 | 830,200 |
| 2011/09/30 | 6,520 | 6,590 | 6,490 | 6,540 | 863,700 |
| 2011/09/29 | 6,320 | 6,520 | 6,280 | 6,510 | 1,031,400 |
| 2011/09/28 | 6,610 | 6,610 | 6,380 | 6,400 | 1,177,100 |
| 2011/09/27 | 6,510 | 6,610 | 6,450 | 6,610 | 1,041,600 |
| 2011/09/26 | 6,500 | 6,500 | 6,330 | 6,370 | 1,218,600 |
| 2011/09/22 | 6,550 | 6,580 | 6,500 | 6,540 | 1,212,100 |
| 2011/09/21 | 6,710 | 6,740 | 6,630 | 6,670 | 810,900 |
| 2011/09/20 | 6,760 | 6,800 | 6,710 | 6,720 | 758,700 |
| 2011/09/16 | 6,870 | 6,930 | 6,830 | 6,910 | 699,800 |
| 2011/09/15 | 6,710 | 6,800 | 6,700 | 6,750 | 769,200 |
| 2011/09/14 | 6,760 | 6,770 | 6,570 | 6,610 | 730,800 |
| 2011/09/13 | 6,570 | 6,750 | 6,570 | 6,740 | 925,600 |
| 2011/09/12 | 6,550 | 6,560 | 6,500 | 6,520 | 892,800 |
| 2011/09/09 | 6,790 | 6,890 | 6,730 | 6,750 | 2,985,200 |
| 2011/09/08 | 6,890 | 6,920 | 6,820 | 6,850 | 658,700 |
| 2011/09/07 | 6,850 | 6,860 | 6,770 | 6,830 | 823,200 |
| 2011/09/06 | 6,750 | 6,800 | 6,660 | 6,690 | 1,086,700 |
| 2011/09/05 | 6,910 | 6,940 | 6,750 | 6,790 | 1,121,400 |
| 2011/09/02 | 7,090 | 7,110 | 6,990 | 7,060 | 765,500 |
| 2011/09/01 | 7,100 | 7,170 | 7,070 | 7,160 | 813,000 |
| 2011/08/31 | 7,100 | 7,100 | 6,970 | 7,000 | 1,011,400 |
| 2011/08/30 | 7,160 | 7,190 | 7,070 | 7,100 | 1,157,500 |
| 2011/08/29 | 7,100 | 7,170 | 7,030 | 7,090 | 1,075,700 |
| 2011/08/26 | 7,100 | 7,170 | 7,060 | 7,140 | 780,400 |
| 2011/08/25 | 7,080 | 7,150 | 7,030 | 7,080 | 888,500 |
| 2011/08/24 | 7,200 | 7,220 | 7,000 | 7,010 | 883,100 |
| 2011/08/23 | 6,990 | 7,100 | 6,940 | 7,090 | 1,394,200 |
| 2011/08/22 | 6,930 | 7,060 | 6,880 | 6,910 | 896,200 |
| 2011/08/19 | 6,950 | 7,080 | 6,890 | 6,970 | 1,140,100 |
| 2011/08/18 | 7,290 | 7,290 | 7,110 | 7,130 | 869,000 |
| 2011/08/17 | 7,340 | 7,370 | 7,270 | 7,300 | 685,000 |
| 2011/08/16 | 7,400 | 7,450 | 7,350 | 7,390 | 858,500 |
| 2011/08/15 | 7,360 | 7,400 | 7,290 | 7,370 | 1,016,500 |
| 2011/08/12 | 7,300 | 7,340 | 7,160 | 7,210 | 1,410,400 |
| 2011/08/11 | 7,330 | 7,330 | 7,230 | 7,250 | 1,126,200 |
| 2011/08/10 | 7,550 | 7,590 | 7,460 | 7,480 | 1,106,300 |
| 2011/08/09 | 7,270 | 7,370 | 7,210 | 7,340 | 1,678,400 |
| 2011/08/08 | 7,590 | 7,620 | 7,460 | 7,500 | 968,500 |
| 2011/08/05 | 7,760 | 7,780 | 7,630 | 7,680 | 1,335,700 |
| 2011/08/04 | 8,070 | 8,150 | 8,000 | 8,040 | 1,111,700 |
| 2011/08/03 | 8,080 | 8,110 | 8,020 | 8,040 | 1,026,700 |
| 2011/08/02 | 8,250 | 8,280 | 8,180 | 8,230 | 634,100 |
| 2011/08/01 | 8,340 | 8,450 | 8,320 | 8,330 | 970,100 |
| 2011/07/29 | 8,210 | 8,290 | 8,200 | 8,250 | 845,700 |
| 2011/07/28 | 8,190 | 8,300 | 8,180 | 8,260 | 922,500 |
| 2011/07/27 | 8,290 | 8,290 | 8,220 | 8,260 | 712,100 |
| 2011/07/26 | 8,280 | 8,290 | 8,190 | 8,280 | 607,100 |
| 2011/07/25 | 8,290 | 8,330 | 8,260 | 8,280 | 429,400 |
| 2011/07/22 | 8,300 | 8,370 | 8,260 | 8,370 | 755,600 |
| 2011/07/21 | 8,330 | 8,340 | 8,240 | 8,260 | 832,700 |
| 2011/07/20 | 8,270 | 8,300 | 8,260 | 8,300 | 719,100 |
| 2011/07/19 | 8,200 | 8,210 | 8,130 | 8,130 | 734,100 |
| 2011/07/15 | 8,200 | 8,280 | 8,200 | 8,260 | 433,000 |
| 2011/07/14 | 8,230 | 8,260 | 8,150 | 8,220 | 915,500 |
| 2011/07/13 | 8,200 | 8,290 | 8,170 | 8,280 | 772,700 |
| 2011/07/12 | 8,260 | 8,300 | 8,200 | 8,210 | 855,000 |
| 2011/07/11 | 8,450 | 8,460 | 8,330 | 8,360 | 486,000 |
| 2011/07/08 | 8,580 | 8,590 | 8,460 | 8,480 | 1,112,400 |
| 2011/07/07 | 8,350 | 8,450 | 8,330 | 8,440 | 916,200 |
| 2011/07/06 | 8,350 | 8,380 | 8,310 | 8,370 | 807,300 |
| 2011/07/05 | 8,330 | 8,360 | 8,300 | 8,310 | 564,100 |
| 2011/07/04 | 8,300 | 8,450 | 8,250 | 8,380 | 1,655,000 |
| 2011/07/01 | 8,180 | 8,210 | 8,130 | 8,150 | 841,600 |
| 2011/06/30 | 8,240 | 8,250 | 8,150 | 8,150 | 1,135,700 |
| 2011/06/29 | 8,270 | 8,270 | 8,170 | 8,220 | 648,300 |
| 2011/06/28 | 8,140 | 8,170 | 8,090 | 8,120 | 636,000 |
| 2011/06/27 | 8,140 | 8,160 | 8,080 | 8,100 | 659,600 |
| 2011/06/24 | 8,170 | 8,230 | 8,110 | 8,210 | 803,600 |
| 2011/06/23 | 8,170 | 8,210 | 8,130 | 8,140 | 675,100 |
| 2011/06/22 | 8,180 | 8,310 | 8,170 | 8,280 | 865,800 |
| 2011/06/21 | 8,130 | 8,130 | 8,040 | 8,120 | 714,400 |
| 2011/06/20 | 8,100 | 8,120 | 8,020 | 8,050 | 565,300 |
| 2011/06/17 | 8,120 | 8,180 | 8,030 | 8,040 | 929,400 |
| 2011/06/16 | 8,230 | 8,230 | 8,080 | 8,110 | 849,500 |
| 2011/06/15 | 8,270 | 8,280 | 8,130 | 8,240 | 630,600 |
| 2011/06/14 | 8,160 | 8,220 | 8,100 | 8,200 | 955,000 |
| 2011/06/13 | 8,210 | 8,250 | 8,120 | 8,150 | 690,200 |
| 2011/06/10 | 8,380 | 8,410 | 8,220 | 8,280 | 2,789,400 |
| 2011/06/09 | 8,130 | 8,300 | 8,130 | 8,290 | 678,600 |
| 2011/06/08 | 8,210 | 8,230 | 8,140 | 8,200 | 479,300 |
| 2011/06/07 | 8,180 | 8,270 | 8,120 | 8,240 | 674,900 |
| 2011/06/06 | 8,310 | 8,350 | 8,160 | 8,170 | 801,600 |
| 2011/06/03 | 8,340 | 8,390 | 8,310 | 8,320 | 775,800 |
| 2011/06/02 | 8,330 | 8,390 | 8,320 | 8,350 | 1,182,300 |
| 2011/06/01 | 8,540 | 8,560 | 8,460 | 8,500 | 901,600 |
| 2011/05/31 | 8,380 | 8,590 | 8,370 | 8,510 | 1,188,200 |
| 2011/05/30 | 8,360 | 8,450 | 8,340 | 8,400 | 454,600 |
| 2011/05/27 | 8,440 | 8,460 | 8,380 | 8,400 | 481,500 |
| 2011/05/26 | 8,390 | 8,470 | 8,370 | 8,450 | 668,000 |
| 2011/05/25 | 8,490 | 8,490 | 8,310 | 8,330 | 827,600 |
| 2011/05/24 | 8,400 | 8,530 | 8,360 | 8,500 | 824,900 |
| 2011/05/23 | 8,400 | 8,580 | 8,340 | 8,390 | 1,407,100 |
| 2011/05/20 | 8,410 | 8,500 | 8,390 | 8,430 | 588,700 |
| 2011/05/19 | 8,560 | 8,580 | 8,390 | 8,420 | 785,000 |
| 2011/05/18 | 8,490 | 8,560 | 8,470 | 8,520 | 559,100 |
| 2011/05/17 | 8,460 | 8,510 | 8,400 | 8,470 | 925,700 |
| 2011/05/16 | 8,580 | 8,660 | 8,500 | 8,510 | 646,700 |
| 2011/05/13 | 8,670 | 8,690 | 8,520 | 8,620 | 1,323,600 |
| 2011/05/12 | 8,660 | 8,740 | 8,640 | 8,640 | 856,300 |
| 2011/05/11 | 8,840 | 8,910 | 8,760 | 8,790 | 848,500 |
| 2011/05/10 | 8,850 | 8,880 | 8,690 | 8,730 | 962,300 |
| 2011/05/09 | 8,880 | 8,930 | 8,810 | 8,840 | 483,900 |
| 2011/05/06 | 8,820 | 8,860 | 8,750 | 8,850 | 803,200 |
| 2011/05/02 | 9,030 | 9,040 | 8,880 | 8,960 | 1,183,900 |
| 2011/04/28 | 8,600 | 8,940 | 8,590 | 8,890 | 2,426,800 |
| 2011/04/27 | 8,270 | 8,440 | 8,270 | 8,440 | 998,600 |
| 2011/04/26 | 8,290 | 8,320 | 8,200 | 8,220 | 857,300 |
| 2011/04/25 | 8,440 | 8,470 | 8,320 | 8,350 | 452,800 |
| 2011/04/22 | 8,380 | 8,450 | 8,380 | 8,390 | 628,900 |
| 2011/04/21 | 8,500 | 8,550 | 8,430 | 8,450 | 915,700 |
| 2011/04/20 | 8,320 | 8,420 | 8,280 | 8,380 | 1,017,500 |
| 2011/04/19 | 8,090 | 8,220 | 8,090 | 8,190 | 921,400 |
| 2011/04/18 | 8,250 | 8,300 | 8,180 | 8,220 | 869,100 |
| 2011/04/15 | 8,350 | 8,380 | 8,260 | 8,300 | 712,800 |
| 2011/04/14 | 8,430 | 8,460 | 8,330 | 8,330 | 1,119,300 |
| 2011/04/13 | 8,270 | 8,450 | 8,270 | 8,420 | 897,900 |
| 2011/04/12 | 8,410 | 8,420 | 8,290 | 8,310 | 1,099,100 |
| 2011/04/11 | 8,570 | 8,570 | 8,450 | 8,460 | 661,000 |
| 2011/04/08 | 8,400 | 8,610 | 8,380 | 8,580 | 2,092,100 |
| 2011/04/07 | 8,530 | 8,570 | 8,370 | 8,390 | 1,276,100 |
| 2011/04/06 | 8,530 | 8,550 | 8,440 | 8,480 | 1,246,200 |
| 2011/04/05 | 8,460 | 8,510 | 8,390 | 8,460 | 1,353,300 |
| 2011/04/04 | 8,430 | 8,540 | 8,420 | 8,460 | 1,098,200 |
| 2011/04/01 | 8,420 | 8,500 | 8,360 | 8,380 | 1,123,300 |
| 2011/03/31 | 8,470 | 8,470 | 8,340 | 8,430 | 1,273,200 |
| 2011/03/30 | 8,110 | 8,380 | 8,090 | 8,360 | 1,400,400 |
| 2011/03/29 | 7,850 | 8,090 | 7,830 | 8,050 | 1,633,700 |
| 2011/03/28 | 7,970 | 7,970 | 7,820 | 7,950 | 898,000 |
| 2011/03/25 | 7,860 | 7,940 | 7,820 | 7,920 | 1,282,800 |
| 2011/03/24 | 7,770 | 7,810 | 7,700 | 7,780 | 1,241,200 |
| 2011/03/23 | 7,790 | 7,800 | 7,620 | 7,670 | 2,189,300 |
| 2011/03/22 | 8,000 | 8,040 | 7,790 | 7,820 | 2,375,200 |
| 2011/03/18 | 7,610 | 7,880 | 7,580 | 7,850 | 2,898,100 |
| 2011/03/17 | 7,000 | 7,600 | 7,000 | 7,460 | 3,403,200 |
| 2011/03/16 | 7,290 | 7,390 | 7,010 | 7,290 | 3,983,500 |
| 2011/03/15 | 7,330 | 7,400 | 6,440 | 6,740 | 2,611,200 |
| 2011/03/14 | 7,720 | 7,800 | 7,510 | 7,550 | 1,650,900 |
| 2011/03/11 | 8,290 | 8,370 | 8,170 | 8,170 | 3,851,600 |
| 2011/03/10 | 8,460 | 8,490 | 8,360 | 8,420 | 791,600 |
| 2011/03/09 | 8,520 | 8,570 | 8,480 | 8,520 | 635,400 |
| 2011/03/08 | 8,480 | 8,530 | 8,400 | 8,480 | 888,200 |
| 2011/03/07 | 8,450 | 8,480 | 8,340 | 8,380 | 775,500 |
| 2011/03/04 | 8,600 | 8,650 | 8,540 | 8,540 | 882,800 |
| 2011/03/03 | 8,450 | 8,480 | 8,430 | 8,460 | 494,200 |
| 2011/03/02 | 8,500 | 8,510 | 8,430 | 8,440 | 982,900 |
| 2011/03/01 | 8,520 | 8,610 | 8,510 | 8,600 | 1,130,200 |
| 2011/02/28 | 8,410 | 8,490 | 8,340 | 8,480 | 789,600 |
| 2011/02/25 | 8,450 | 8,450 | 8,370 | 8,420 | 860,500 |
| 2011/02/24 | 8,450 | 8,460 | 8,340 | 8,370 | 1,006,500 |
| 2011/02/23 | 8,500 | 8,570 | 8,450 | 8,480 | 765,000 |
| 2011/02/22 | 8,530 | 8,560 | 8,460 | 8,520 | 820,300 |
| 2011/02/21 | 8,660 | 8,660 | 8,590 | 8,630 | 652,100 |
| 2011/02/18 | 8,740 | 8,760 | 8,680 | 8,690 | 931,300 |
| 2011/02/17 | 8,850 | 8,920 | 8,730 | 8,780 | 945,200 |
| 2011/02/16 | 8,700 | 8,820 | 8,690 | 8,790 | 961,500 |
| 2011/02/15 | 8,710 | 8,740 | 8,660 | 8,710 | 526,400 |
| 2011/02/14 | 8,780 | 8,800 | 8,670 | 8,720 | 489,200 |
| 2011/02/10 | 8,720 | 8,750 | 8,640 | 8,680 | 1,019,800 |
| 2011/02/09 | 8,870 | 8,870 | 8,800 | 8,800 | 570,600 |
| 2011/02/08 | 8,860 | 8,860 | 8,810 | 8,830 | 619,500 |
| 2011/02/07 | 8,900 | 8,920 | 8,810 | 8,820 | 907,100 |
| 2011/02/04 | 8,750 | 8,860 | 8,740 | 8,810 | 1,329,400 |
| 2011/02/03 | 8,610 | 8,660 | 8,590 | 8,660 | 536,100 |
| 2011/02/02 | 8,600 | 8,700 | 8,590 | 8,660 | 895,900 |
| 2011/02/01 | 8,550 | 8,580 | 8,470 | 8,510 | 666,500 |
| 2011/01/31 | 8,470 | 8,580 | 8,470 | 8,540 | 954,800 |
| 2011/01/28 | 8,630 | 8,680 | 8,580 | 8,600 | 1,686,400 |
| 2011/01/27 | 8,550 | 8,560 | 8,410 | 8,480 | 865,700 |
| 2011/01/26 | 8,440 | 8,470 | 8,370 | 8,380 | 579,400 |
| 2011/01/25 | 8,310 | 8,510 | 8,300 | 8,490 | 1,063,500 |
| 2011/01/24 | 8,340 | 8,340 | 8,270 | 8,340 | 573,500 |
| 2011/01/21 | 8,340 | 8,350 | 8,200 | 8,240 | 1,566,700 |
| 2011/01/20 | 8,370 | 8,400 | 8,310 | 8,320 | 739,400 |
| 2011/01/19 | 8,490 | 8,510 | 8,400 | 8,410 | 721,400 |
| 2011/01/18 | 8,460 | 8,510 | 8,430 | 8,460 | 741,200 |
| 2011/01/17 | 8,580 | 8,590 | 8,490 | 8,520 | 695,600 |
| 2011/01/14 | 8,590 | 8,660 | 8,530 | 8,540 | 1,684,000 |
| 2011/01/13 | 8,700 | 8,730 | 8,660 | 8,720 | 1,156,900 |
| 2011/01/12 | 8,670 | 8,680 | 8,600 | 8,610 | 1,010,500 |
| 2011/01/11 | 8,620 | 8,670 | 8,580 | 8,590 | 1,067,100 |
| 2011/01/07 | 8,600 | 8,670 | 8,600 | 8,670 | 669,800 |
| 2011/01/06 | 8,600 | 8,690 | 8,570 | 8,690 | 1,259,700 |
| 2011/01/05 | 8,500 | 8,510 | 8,390 | 8,430 | 689,400 |
| 2011/01/04 | 8,430 | 8,540 | 8,390 | 8,510 | 1,008,400 |