京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 5,668 | 5,696 | 5,556 | 5,556 | 871,800 |
| 2014/12/29 | 5,746 | 5,750 | 5,603 | 5,672 | 1,139,800 |
| 2014/12/26 | 5,662 | 5,720 | 5,662 | 5,693 | 609,200 |
| 2014/12/25 | 5,706 | 5,721 | 5,662 | 5,686 | 716,200 |
| 2014/12/24 | 5,713 | 5,735 | 5,693 | 5,727 | 1,421,400 |
| 2014/12/22 | 5,658 | 5,678 | 5,595 | 5,613 | 1,082,000 |
| 2014/12/19 | 5,700 | 5,700 | 5,620 | 5,672 | 1,672,000 |
| 2014/12/18 | 5,582 | 5,585 | 5,523 | 5,557 | 1,638,400 |
| 2014/12/17 | 5,358 | 5,441 | 5,353 | 5,422 | 2,145,600 |
| 2014/12/16 | 5,385 | 5,411 | 5,344 | 5,375 | 2,328,900 |
| 2014/12/15 | 5,488 | 5,558 | 5,454 | 5,473 | 1,542,600 |
| 2014/12/12 | 5,569 | 5,673 | 5,560 | 5,606 | 4,240,900 |
| 2014/12/11 | 5,635 | 5,651 | 5,515 | 5,552 | 1,659,800 |
| 2014/12/10 | 5,654 | 5,729 | 5,582 | 5,635 | 1,770,000 |
| 2014/12/09 | 5,825 | 5,836 | 5,728 | 5,754 | 1,796,100 |
| 2014/12/08 | 5,916 | 5,948 | 5,834 | 5,860 | 2,201,400 |
| 2014/12/05 | 5,901 | 5,948 | 5,888 | 5,937 | 1,764,500 |
| 2014/12/04 | 5,956 | 5,999 | 5,926 | 5,988 | 1,107,400 |
| 2014/12/03 | 5,990 | 6,035 | 5,907 | 5,923 | 1,394,300 |
| 2014/12/02 | 5,759 | 5,943 | 5,755 | 5,935 | 1,263,500 |
| 2014/12/01 | 5,813 | 5,895 | 5,795 | 5,824 | 1,414,700 |
| 2014/11/28 | 5,766 | 5,834 | 5,759 | 5,811 | 1,094,700 |
| 2014/11/27 | 5,727 | 5,758 | 5,692 | 5,724 | 1,095,400 |
| 2014/11/26 | 5,711 | 5,748 | 5,697 | 5,739 | 978,700 |
| 2014/11/25 | 5,740 | 5,788 | 5,709 | 5,749 | 1,088,400 |
| 2014/11/21 | 5,615 | 5,696 | 5,590 | 5,690 | 1,397,900 |
| 2014/11/20 | 5,677 | 5,694 | 5,628 | 5,657 | 1,122,700 |
| 2014/11/19 | 5,604 | 5,747 | 5,604 | 5,649 | 1,865,200 |
| 2014/11/18 | 5,478 | 5,608 | 5,472 | 5,601 | 2,027,600 |
| 2014/11/17 | 5,461 | 5,504 | 5,370 | 5,392 | 2,298,500 |
| 2014/11/14 | 5,500 | 5,515 | 5,411 | 5,515 | 3,795,600 |
| 2014/11/13 | 5,319 | 5,433 | 5,298 | 5,433 | 1,557,800 |
| 2014/11/12 | 5,349 | 5,398 | 5,316 | 5,331 | 2,023,800 |
| 2014/11/11 | 5,200 | 5,329 | 5,186 | 5,312 | 1,637,300 |
| 2014/11/10 | 5,160 | 5,198 | 5,146 | 5,175 | 1,064,800 |
| 2014/11/07 | 5,148 | 5,222 | 5,148 | 5,212 | 1,699,000 |
| 2014/11/06 | 5,248 | 5,279 | 5,112 | 5,140 | 2,733,300 |
| 2014/11/05 | 5,197 | 5,310 | 5,196 | 5,282 | 2,453,100 |
| 2014/11/04 | 5,345 | 5,348 | 5,208 | 5,212 | 4,399,600 |
| 2014/10/31 | 4,800 | 5,120 | 4,792 | 5,045 | 4,992,000 |
| 2014/10/30 | 4,655 | 4,716 | 4,641 | 4,656 | 2,997,600 |
| 2014/10/29 | 4,647 | 4,709 | 4,642 | 4,678 | 1,827,900 |
| 2014/10/28 | 4,601 | 4,628 | 4,584 | 4,622 | 1,214,700 |
| 2014/10/27 | 4,649 | 4,660 | 4,596 | 4,634 | 1,358,400 |
| 2014/10/24 | 4,600 | 4,659 | 4,560 | 4,582 | 1,820,800 |
| 2014/10/23 | 4,509 | 4,565 | 4,492 | 4,530 | 1,468,500 |
| 2014/10/22 | 4,524 | 4,552 | 4,476 | 4,549 | 2,007,600 |
| 2014/10/21 | 4,519 | 4,536 | 4,406 | 4,412 | 1,749,000 |
| 2014/10/20 | 4,514 | 4,546 | 4,489 | 4,523 | 2,272,300 |
| 2014/10/17 | 4,495 | 4,496 | 4,378 | 4,382 | 2,299,000 |
| 2014/10/16 | 4,391 | 4,496 | 4,375 | 4,470 | 2,752,600 |
| 2014/10/15 | 4,620 | 4,636 | 4,555 | 4,597 | 1,841,200 |
| 2014/10/14 | 4,575 | 4,630 | 4,572 | 4,577 | 2,500,300 |
| 2014/10/10 | 4,753 | 4,769 | 4,681 | 4,710 | 3,636,400 |
| 2014/10/09 | 4,892 | 4,956 | 4,815 | 4,823 | 1,920,000 |
| 2014/10/08 | 4,855 | 4,872 | 4,829 | 4,852 | 1,529,600 |
| 2014/10/07 | 4,900 | 4,971 | 4,900 | 4,925 | 1,254,100 |
| 2014/10/06 | 4,938 | 4,968 | 4,900 | 4,936 | 1,228,400 |
| 2014/10/03 | 4,845 | 4,892 | 4,838 | 4,885 | 1,720,100 |
| 2014/10/02 | 4,960 | 4,972 | 4,884 | 4,892 | 2,487,000 |
| 2014/10/01 | 5,110 | 5,110 | 5,046 | 5,048 | 1,544,200 |
| 2014/09/30 | 5,136 | 5,155 | 5,068 | 5,111 | 1,801,000 |
| 2014/09/29 | 5,210 | 5,224 | 5,186 | 5,196 | 1,291,300 |
| 2014/09/26 | 5,173 | 5,197 | 5,142 | 5,179 | 1,764,200 |
| 2014/09/25 | 5,196 | 5,229 | 5,175 | 5,210 | 1,975,600 |
| 2014/09/24 | 5,089 | 5,117 | 5,043 | 5,111 | 1,333,600 |
| 2014/09/22 | 5,135 | 5,147 | 5,085 | 5,109 | 1,490,800 |
| 2014/09/19 | 5,119 | 5,196 | 5,111 | 5,185 | 2,010,300 |
| 2014/09/18 | 5,098 | 5,120 | 5,073 | 5,096 | 1,634,900 |
| 2014/09/17 | 5,051 | 5,085 | 5,033 | 5,036 | 1,393,000 |
| 2014/09/16 | 5,008 | 5,045 | 4,985 | 5,033 | 1,624,100 |
| 2014/09/12 | 5,094 | 5,096 | 5,043 | 5,057 | 4,346,700 |
| 2014/09/11 | 5,030 | 5,083 | 5,024 | 5,067 | 1,603,800 |
| 2014/09/10 | 4,930 | 5,007 | 4,926 | 5,004 | 962,700 |
| 2014/09/09 | 4,998 | 4,998 | 4,969 | 4,979 | 954,600 |
| 2014/09/08 | 4,955 | 4,969 | 4,934 | 4,962 | 1,335,100 |
| 2014/09/05 | 5,000 | 5,024 | 4,981 | 4,991 | 1,243,900 |
| 2014/09/04 | 4,942 | 4,966 | 4,930 | 4,959 | 943,900 |
| 2014/09/03 | 4,985 | 4,998 | 4,961 | 4,968 | 1,414,500 |
| 2014/09/02 | 4,870 | 4,954 | 4,836 | 4,931 | 1,429,000 |
| 2014/09/01 | 4,868 | 4,916 | 4,868 | 4,897 | 658,800 |
| 2014/08/29 | 4,859 | 4,875 | 4,843 | 4,865 | 1,179,800 |
| 2014/08/28 | 4,867 | 4,874 | 4,836 | 4,866 | 749,000 |
| 2014/08/27 | 4,936 | 4,942 | 4,866 | 4,895 | 1,225,000 |
| 2014/08/26 | 4,912 | 4,927 | 4,901 | 4,920 | 633,400 |
| 2014/08/25 | 4,900 | 4,924 | 4,896 | 4,915 | 954,500 |
| 2014/08/22 | 4,941 | 4,945 | 4,912 | 4,912 | 1,079,800 |
| 2014/08/21 | 4,936 | 4,950 | 4,928 | 4,937 | 970,000 |
| 2014/08/20 | 4,975 | 4,975 | 4,922 | 4,928 | 1,194,000 |
| 2014/08/19 | 4,970 | 4,977 | 4,945 | 4,953 | 1,103,900 |
| 2014/08/18 | 4,953 | 4,962 | 4,928 | 4,937 | 917,800 |
| 2014/08/15 | 4,934 | 4,970 | 4,934 | 4,970 | 1,235,900 |
| 2014/08/14 | 4,903 | 4,942 | 4,901 | 4,923 | 983,800 |
| 2014/08/13 | 4,857 | 4,906 | 4,848 | 4,889 | 1,366,200 |
| 2014/08/12 | 4,876 | 4,908 | 4,862 | 4,888 | 748,400 |
| 2014/08/11 | 4,833 | 4,893 | 4,825 | 4,882 | 1,215,800 |
| 2014/08/08 | 4,830 | 4,833 | 4,752 | 4,763 | 2,713,500 |
| 2014/08/07 | 4,849 | 4,883 | 4,825 | 4,873 | 1,898,300 |
| 2014/08/06 | 4,863 | 4,897 | 4,851 | 4,868 | 1,688,100 |
| 2014/08/05 | 4,895 | 4,912 | 4,871 | 4,888 | 2,025,300 |
| 2014/08/04 | 4,890 | 4,922 | 4,868 | 4,898 | 1,627,600 |
| 2014/08/01 | 4,895 | 4,899 | 4,866 | 4,889 | 2,859,200 |
| 2014/07/31 | 5,067 | 5,078 | 5,044 | 5,047 | 1,144,200 |
| 2014/07/30 | 5,035 | 5,078 | 5,025 | 5,043 | 1,275,600 |
| 2014/07/29 | 5,000 | 5,042 | 4,989 | 5,030 | 1,051,800 |
| 2014/07/28 | 4,949 | 4,988 | 4,932 | 4,983 | 1,340,800 |
| 2014/07/25 | 4,975 | 4,980 | 4,946 | 4,969 | 946,900 |
| 2014/07/24 | 4,913 | 4,974 | 4,913 | 4,942 | 1,339,900 |
| 2014/07/23 | 4,900 | 4,946 | 4,900 | 4,918 | 689,300 |
| 2014/07/22 | 4,890 | 4,954 | 4,875 | 4,908 | 983,500 |
| 2014/07/18 | 4,848 | 4,875 | 4,816 | 4,868 | 1,150,300 |
| 2014/07/17 | 4,942 | 4,968 | 4,921 | 4,930 | 711,100 |
| 2014/07/16 | 4,900 | 4,944 | 4,896 | 4,922 | 754,400 |
| 2014/07/15 | 4,932 | 4,960 | 4,910 | 4,917 | 929,200 |
| 2014/07/14 | 4,836 | 4,894 | 4,825 | 4,881 | 1,118,100 |
| 2014/07/11 | 4,791 | 4,830 | 4,770 | 4,806 | 1,414,600 |
| 2014/07/10 | 4,846 | 4,857 | 4,815 | 4,823 | 789,800 |
| 2014/07/09 | 4,826 | 4,864 | 4,821 | 4,845 | 1,101,600 |
| 2014/07/08 | 4,879 | 4,929 | 4,841 | 4,872 | 1,084,100 |
| 2014/07/07 | 4,935 | 4,949 | 4,902 | 4,906 | 757,300 |
| 2014/07/04 | 4,979 | 4,985 | 4,924 | 4,937 | 813,300 |
| 2014/07/03 | 4,952 | 4,962 | 4,913 | 4,917 | 1,347,800 |
| 2014/07/02 | 4,890 | 4,949 | 4,883 | 4,909 | 1,287,100 |
| 2014/07/01 | 4,789 | 4,907 | 4,758 | 4,862 | 1,549,000 |
| 2014/06/30 | 4,847 | 4,865 | 4,786 | 4,808 | 1,195,800 |
| 2014/06/27 | 4,810 | 4,854 | 4,766 | 4,787 | 2,040,300 |
| 2014/06/26 | 4,880 | 4,899 | 4,832 | 4,852 | 1,492,400 |
| 2014/06/25 | 4,943 | 4,947 | 4,871 | 4,890 | 1,864,900 |
| 2014/06/24 | 4,994 | 5,012 | 4,949 | 4,983 | 1,674,100 |
| 2014/06/23 | 5,016 | 5,057 | 5,009 | 5,019 | 1,700,200 |
| 2014/06/20 | 4,995 | 5,019 | 4,956 | 4,994 | 2,001,500 |
| 2014/06/19 | 4,941 | 5,068 | 4,940 | 5,009 | 2,921,100 |
| 2014/06/18 | 4,877 | 4,940 | 4,877 | 4,905 | 2,135,400 |
| 2014/06/17 | 4,800 | 4,868 | 4,800 | 4,859 | 1,477,800 |
| 2014/06/16 | 4,768 | 4,850 | 4,764 | 4,797 | 2,230,100 |
| 2014/06/13 | 4,684 | 4,793 | 4,677 | 4,766 | 3,091,900 |
| 2014/06/12 | 4,717 | 4,768 | 4,692 | 4,752 | 1,377,700 |
| 2014/06/11 | 4,760 | 4,786 | 4,745 | 4,758 | 783,500 |
| 2014/06/10 | 4,795 | 4,809 | 4,731 | 4,749 | 1,327,400 |
| 2014/06/09 | 4,753 | 4,780 | 4,718 | 4,757 | 1,538,000 |
| 2014/06/06 | 4,700 | 4,716 | 4,677 | 4,700 | 1,332,300 |
| 2014/06/05 | 4,706 | 4,732 | 4,658 | 4,720 | 1,210,400 |
| 2014/06/04 | 4,686 | 4,722 | 4,663 | 4,701 | 1,132,200 |
| 2014/06/03 | 4,733 | 4,779 | 4,680 | 4,684 | 1,136,300 |
| 2014/06/02 | 4,607 | 4,700 | 4,601 | 4,677 | 1,155,900 |
| 2014/05/30 | 4,584 | 4,620 | 4,521 | 4,527 | 1,466,100 |
| 2014/05/29 | 4,545 | 4,608 | 4,544 | 4,591 | 789,800 |
| 2014/05/28 | 4,613 | 4,620 | 4,568 | 4,588 | 1,161,000 |
| 2014/05/27 | 4,606 | 4,665 | 4,602 | 4,613 | 1,136,700 |
| 2014/05/26 | 4,639 | 4,649 | 4,604 | 4,632 | 1,035,600 |
| 2014/05/23 | 4,550 | 4,609 | 4,530 | 4,571 | 903,500 |
| 2014/05/22 | 4,498 | 4,575 | 4,465 | 4,550 | 1,057,300 |
| 2014/05/21 | 4,450 | 4,464 | 4,425 | 4,453 | 617,200 |
| 2014/05/20 | 4,498 | 4,499 | 4,444 | 4,464 | 566,900 |
| 2014/05/19 | 4,519 | 4,519 | 4,450 | 4,452 | 1,069,600 |
| 2014/05/16 | 4,450 | 4,506 | 4,450 | 4,504 | 1,213,400 |
| 2014/05/15 | 4,625 | 4,630 | 4,551 | 4,563 | 945,700 |
| 2014/05/14 | 4,617 | 4,640 | 4,595 | 4,632 | 874,800 |
| 2014/05/13 | 4,592 | 4,629 | 4,584 | 4,610 | 934,200 |
| 2014/05/12 | 4,513 | 4,548 | 4,505 | 4,509 | 627,800 |
| 2014/05/09 | 4,562 | 4,583 | 4,510 | 4,520 | 1,718,200 |
| 2014/05/08 | 4,533 | 4,629 | 4,521 | 4,563 | 1,033,800 |
| 2014/05/07 | 4,643 | 4,648 | 4,533 | 4,533 | 2,079,200 |
| 2014/05/02 | 4,759 | 4,769 | 4,704 | 4,735 | 1,019,400 |
| 2014/05/01 | 4,800 | 4,852 | 4,759 | 4,793 | 1,272,400 |
| 2014/04/30 | 4,947 | 4,948 | 4,790 | 4,807 | 2,450,300 |
| 2014/04/28 | 4,590 | 4,680 | 4,565 | 4,648 | 1,082,500 |
| 2014/04/25 | 4,675 | 4,727 | 4,637 | 4,674 | 861,500 |
| 2014/04/24 | 4,729 | 4,735 | 4,638 | 4,668 | 807,900 |
| 2014/04/23 | 4,739 | 4,749 | 4,640 | 4,683 | 1,021,500 |
| 2014/04/22 | 4,798 | 4,819 | 4,680 | 4,687 | 1,429,500 |
| 2014/04/21 | 4,750 | 4,820 | 4,732 | 4,790 | 1,473,200 |
| 2014/04/18 | 4,690 | 4,702 | 4,665 | 4,696 | 660,800 |
| 2014/04/17 | 4,614 | 4,695 | 4,610 | 4,654 | 1,283,800 |
| 2014/04/16 | 4,561 | 4,628 | 4,540 | 4,614 | 1,276,100 |
| 2014/04/15 | 4,511 | 4,564 | 4,497 | 4,513 | 960,600 |
| 2014/04/14 | 4,423 | 4,473 | 4,406 | 4,441 | 965,800 |
| 2014/04/11 | 4,355 | 4,435 | 4,352 | 4,413 | 3,363,700 |
| 2014/04/10 | 4,600 | 4,615 | 4,464 | 4,494 | 1,368,900 |
| 2014/04/09 | 4,570 | 4,590 | 4,506 | 4,510 | 1,413,000 |
| 2014/04/08 | 4,635 | 4,708 | 4,622 | 4,661 | 1,062,000 |
| 2014/04/07 | 4,660 | 4,697 | 4,618 | 4,643 | 1,068,700 |
| 2014/04/04 | 4,703 | 4,751 | 4,703 | 4,725 | 885,300 |
| 2014/04/03 | 4,756 | 4,807 | 4,702 | 4,737 | 1,313,100 |
| 2014/04/02 | 4,675 | 4,766 | 4,653 | 4,717 | 1,707,200 |
| 2014/04/01 | 4,638 | 4,665 | 4,610 | 4,625 | 1,280,400 |
| 2014/03/31 | 4,650 | 4,680 | 4,611 | 4,653 | 1,380,600 |
| 2014/03/28 | 4,561 | 4,653 | 4,560 | 4,618 | 1,239,400 |
| 2014/03/27 | 4,457 | 4,623 | 4,437 | 4,602 | 1,961,100 |
| 2014/03/26 | 4,600 | 4,648 | 4,538 | 4,567 | 2,052,000 |
| 2014/03/25 | 4,560 | 4,669 | 4,559 | 4,599 | 1,733,700 |
| 2014/03/24 | 4,470 | 4,605 | 4,430 | 4,580 | 2,479,000 |
| 2014/03/20 | 4,540 | 4,554 | 4,405 | 4,415 | 1,181,000 |
| 2014/03/19 | 4,519 | 4,584 | 4,410 | 4,502 | 1,449,200 |
| 2014/03/18 | 4,540 | 4,558 | 4,490 | 4,498 | 834,200 |
| 2014/03/17 | 4,459 | 4,492 | 4,445 | 4,479 | 986,800 |
| 2014/03/14 | 4,495 | 4,529 | 4,452 | 4,490 | 4,614,700 |
| 2014/03/13 | 4,658 | 4,696 | 4,626 | 4,643 | 1,075,500 |
| 2014/03/12 | 4,680 | 4,697 | 4,619 | 4,632 | 1,391,000 |
| 2014/03/11 | 4,692 | 4,765 | 4,691 | 4,744 | 1,022,900 |
| 2014/03/10 | 4,772 | 4,802 | 4,673 | 4,687 | 2,091,300 |
| 2014/03/07 | 4,817 | 4,866 | 4,793 | 4,842 | 1,528,900 |
| 2014/03/06 | 4,729 | 4,815 | 4,700 | 4,803 | 1,351,600 |
| 2014/03/05 | 4,710 | 4,720 | 4,671 | 4,690 | 1,221,900 |
| 2014/03/04 | 4,624 | 4,690 | 4,624 | 4,650 | 1,095,200 |
| 2014/03/03 | 4,576 | 4,664 | 4,491 | 4,652 | 1,617,600 |
| 2014/02/28 | 4,600 | 4,673 | 4,567 | 4,591 | 1,345,700 |
| 2014/02/27 | 4,727 | 4,749 | 4,610 | 4,623 | 1,877,700 |
| 2014/02/26 | 4,573 | 4,782 | 4,570 | 4,728 | 2,413,500 |
| 2014/02/25 | 4,619 | 4,664 | 4,601 | 4,623 | 1,173,600 |
| 2014/02/24 | 4,558 | 4,663 | 4,540 | 4,593 | 1,139,700 |
| 2014/02/21 | 4,541 | 4,663 | 4,541 | 4,651 | 1,239,700 |
| 2014/02/20 | 4,599 | 4,607 | 4,484 | 4,495 | 1,215,200 |
| 2014/02/19 | 4,568 | 4,644 | 4,546 | 4,639 | 1,259,100 |
| 2014/02/18 | 4,515 | 4,645 | 4,476 | 4,611 | 1,336,900 |
| 2014/02/17 | 4,452 | 4,526 | 4,411 | 4,445 | 904,700 |
| 2014/02/14 | 4,462 | 4,553 | 4,401 | 4,421 | 2,360,900 |
| 2014/02/13 | 4,549 | 4,554 | 4,465 | 4,485 | 1,426,900 |
| 2014/02/12 | 4,500 | 4,549 | 4,491 | 4,531 | 1,631,100 |
| 2014/02/10 | 4,497 | 4,524 | 4,462 | 4,490 | 1,088,800 |
| 2014/02/07 | 4,416 | 4,470 | 4,397 | 4,452 | 1,455,200 |
| 2014/02/06 | 4,414 | 4,428 | 4,337 | 4,341 | 1,736,300 |
| 2014/02/05 | 4,350 | 4,380 | 4,287 | 4,350 | 2,105,700 |
| 2014/02/04 | 4,431 | 4,446 | 4,309 | 4,309 | 2,212,700 |
| 2014/02/03 | 4,650 | 4,665 | 4,565 | 4,567 | 1,874,900 |
| 2014/01/31 | 4,682 | 4,700 | 4,568 | 4,651 | 2,044,000 |
| 2014/01/30 | 4,800 | 4,815 | 4,608 | 4,677 | 3,325,700 |
| 2014/01/29 | 4,850 | 4,903 | 4,835 | 4,890 | 2,051,900 |
| 2014/01/28 | 4,894 | 4,903 | 4,831 | 4,858 | 1,834,900 |
| 2014/01/27 | 4,900 | 4,907 | 4,862 | 4,874 | 2,335,000 |
| 2014/01/24 | 5,009 | 5,028 | 4,950 | 4,993 | 2,847,600 |
| 2014/01/23 | 5,144 | 5,183 | 5,082 | 5,109 | 2,287,900 |
| 2014/01/22 | 5,000 | 5,090 | 4,993 | 5,064 | 1,652,800 |
| 2014/01/21 | 5,040 | 5,138 | 5,025 | 5,069 | 1,273,600 |
| 2014/01/20 | 5,020 | 5,035 | 4,985 | 5,000 | 1,362,300 |
| 2014/01/17 | 4,996 | 5,097 | 4,993 | 5,051 | 2,664,000 |
| 2014/01/16 | 5,067 | 5,158 | 5,041 | 5,052 | 1,299,400 |
| 2014/01/15 | 4,988 | 5,090 | 4,970 | 5,088 | 2,317,700 |
| 2014/01/14 | 4,990 | 5,020 | 4,903 | 4,921 | 3,139,800 |
| 2014/01/10 | 5,090 | 5,150 | 5,040 | 5,130 | 3,257,900 |
| 2014/01/09 | 5,140 | 5,170 | 5,120 | 5,160 | 1,471,900 |
| 2014/01/08 | 5,110 | 5,260 | 5,100 | 5,250 | 1,590,100 |
| 2014/01/07 | 5,080 | 5,120 | 5,050 | 5,080 | 1,642,400 |
| 2014/01/06 | 5,160 | 5,210 | 5,090 | 5,100 | 2,449,300 |