京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 5,810 | 5,880 | 5,800 | 5,870 | 202,000 |
| 1990/12/27 | 5,900 | 5,940 | 5,820 | 5,910 | 389,000 |
| 1990/12/26 | 5,840 | 5,900 | 5,800 | 5,800 | 234,000 |
| 1990/12/25 | 5,900 | 5,960 | 5,860 | 5,880 | 537,000 |
| 1990/12/21 | 5,750 | 6,040 | 5,750 | 6,000 | 665,000 |
| 1990/12/20 | 5,840 | 5,970 | 5,820 | 5,850 | 643,000 |
| 1990/12/19 | 5,810 | 5,950 | 5,750 | 5,840 | 705,000 |
| 1990/12/18 | 5,620 | 5,710 | 5,620 | 5,710 | 309,000 |
| 1990/12/17 | 5,650 | 5,650 | 5,550 | 5,630 | 88,000 |
| 1990/12/14 | 5,560 | 5,630 | 5,510 | 5,600 | 153,000 |
| 1990/12/13 | 5,640 | 5,650 | 5,580 | 5,630 | 231,000 |
| 1990/12/12 | 5,640 | 5,780 | 5,550 | 5,560 | 212,000 |
| 1990/12/11 | 5,650 | 5,750 | 5,650 | 5,690 | 272,000 |
| 1990/12/10 | 5,800 | 5,830 | 5,660 | 5,750 | 171,000 |
| 1990/12/07 | 5,810 | 5,810 | 5,700 | 5,730 | 441,000 |
| 1990/12/06 | 5,680 | 5,680 | 5,590 | 5,610 | 399,000 |
| 1990/12/05 | 5,550 | 5,580 | 5,350 | 5,580 | 441,000 |
| 1990/12/04 | 5,550 | 5,550 | 5,400 | 5,450 | 240,000 |
| 1990/12/03 | 5,700 | 5,700 | 5,500 | 5,500 | 394,000 |
| 1990/11/30 | 5,300 | 5,580 | 5,160 | 5,500 | 444,000 |
| 1990/11/29 | 5,400 | 5,400 | 5,260 | 5,300 | 233,000 |
| 1990/11/28 | 5,540 | 5,590 | 5,410 | 5,410 | 287,000 |
| 1990/11/27 | 5,540 | 5,540 | 5,500 | 5,500 | 157,000 |
| 1990/11/26 | 5,580 | 5,580 | 5,490 | 5,550 | 386,000 |
| 1990/11/22 | 5,620 | 5,620 | 5,480 | 5,580 | 539,000 |
| 1990/11/21 | 5,700 | 5,700 | 5,500 | 5,520 | 291,000 |
| 1990/11/20 | 5,870 | 5,870 | 5,650 | 5,750 | 268,000 |
| 1990/11/19 | 5,900 | 6,000 | 5,790 | 5,880 | 184,000 |
| 1990/11/16 | 5,900 | 5,920 | 5,830 | 5,860 | 232,000 |
| 1990/11/15 | 6,130 | 6,140 | 5,960 | 6,020 | 204,000 |
| 1990/11/14 | 6,180 | 6,180 | 6,100 | 6,120 | 199,000 |
| 1990/11/13 | 6,080 | 6,180 | 6,000 | 6,180 | 208,000 |
| 1990/11/09 | 5,850 | 5,880 | 5,830 | 5,880 | 269,000 |
| 1990/11/08 | 5,960 | 6,000 | 5,910 | 5,950 | 300,000 |
| 1990/11/07 | 6,200 | 6,200 | 6,050 | 6,060 | 467,000 |
| 1990/11/06 | 6,280 | 6,360 | 6,180 | 6,180 | 324,000 |
| 1990/11/05 | 6,270 | 6,460 | 6,270 | 6,310 | 110,000 |
| 1990/11/02 | 6,310 | 6,390 | 6,290 | 6,290 | 346,000 |
| 1990/11/01 | 6,480 | 6,490 | 6,410 | 6,410 | 237,000 |
| 1990/10/31 | 6,560 | 6,560 | 6,470 | 6,500 | 200,000 |
| 1990/10/30 | 6,550 | 6,610 | 6,440 | 6,460 | 228,000 |
| 1990/10/29 | 6,520 | 6,540 | 6,440 | 6,500 | 178,000 |
| 1990/10/26 | 6,550 | 6,650 | 6,420 | 6,500 | 207,000 |
| 1990/10/25 | 6,600 | 6,700 | 6,540 | 6,550 | 370,000 |
| 1990/10/24 | 6,750 | 6,810 | 6,560 | 6,630 | 919,000 |
| 1990/10/23 | 6,560 | 6,720 | 6,540 | 6,670 | 1,021,000 |
| 1990/10/22 | 6,490 | 6,550 | 6,400 | 6,490 | 435,000 |
| 1990/10/19 | 6,350 | 6,480 | 6,310 | 6,350 | 624,000 |
| 1990/10/18 | 6,440 | 6,450 | 6,240 | 6,310 | 386,000 |
| 1990/10/17 | 6,460 | 6,500 | 6,240 | 6,500 | 633,000 |
| 1990/10/16 | 6,300 | 6,580 | 6,260 | 6,450 | 967,000 |
| 1990/10/15 | 6,390 | 6,440 | 6,220 | 6,300 | 381,000 |
| 1990/10/12 | 6,220 | 6,350 | 6,220 | 6,320 | 590,000 |
| 1990/10/11 | 6,490 | 6,490 | 6,290 | 6,310 | 704,000 |
| 1990/10/09 | 6,650 | 6,660 | 6,530 | 6,590 | 599,000 |
| 1990/10/08 | 6,690 | 6,800 | 6,610 | 6,660 | 681,000 |
| 1990/10/05 | 6,600 | 6,780 | 6,560 | 6,600 | 1,926,000 |
| 1990/10/04 | 6,380 | 6,660 | 6,330 | 6,400 | 893,000 |
| 1990/10/03 | 6,400 | 6,870 | 6,400 | 6,480 | 1,977,000 |
| 1990/10/02 | 6,000 | 6,540 | 6,000 | 6,450 | 1,545,000 |
| 1990/10/01 | 5,850 | 5,850 | 5,400 | 5,800 | 619,000 |
| 1990/09/28 | 5,870 | 6,000 | 5,600 | 5,750 | 609,000 |
| 1990/09/27 | 5,710 | 6,080 | 5,560 | 5,810 | 904,000 |
| 1990/09/26 | 6,400 | 6,450 | 5,800 | 5,800 | 446,000 |
| 1990/09/25 | 6,420 | 6,520 | 6,290 | 6,300 | 277,000 |
| 1990/09/21 | 6,390 | 6,650 | 6,360 | 6,640 | 723,000 |
| 1990/09/20 | 6,650 | 6,680 | 6,460 | 6,590 | 458,000 |
| 1990/09/19 | 6,750 | 6,820 | 6,670 | 6,680 | 385,000 |
| 1990/09/18 | 6,750 | 6,800 | 6,600 | 6,720 | 585,000 |
| 1990/09/17 | 6,910 | 6,960 | 6,840 | 6,850 | 433,000 |
| 1990/09/14 | 7,100 | 7,120 | 7,000 | 7,000 | 362,000 |
| 1990/09/13 | 7,150 | 7,150 | 7,040 | 7,100 | 450,000 |
| 1990/09/12 | 7,060 | 7,200 | 7,050 | 7,100 | 417,000 |
| 1990/09/11 | 7,290 | 7,300 | 7,100 | 7,120 | 265,000 |
| 1990/09/10 | 7,400 | 7,450 | 7,300 | 7,350 | 625,000 |
| 1990/09/07 | 7,110 | 7,350 | 6,990 | 7,350 | 471,000 |
| 1990/09/06 | 7,350 | 7,400 | 7,090 | 7,090 | 379,000 |
| 1990/09/05 | 7,490 | 7,500 | 7,000 | 7,400 | 485,000 |
| 1990/09/04 | 7,600 | 7,700 | 7,400 | 7,470 | 226,000 |
| 1990/09/03 | 7,660 | 7,750 | 7,620 | 7,650 | 158,000 |
| 1990/08/31 | 7,720 | 7,820 | 7,690 | 7,750 | 337,000 |
| 1990/08/30 | 7,620 | 7,790 | 7,560 | 7,790 | 356,000 |
| 1990/08/29 | 7,600 | 7,610 | 7,500 | 7,530 | 384,000 |
| 1990/08/28 | 7,700 | 7,750 | 7,560 | 7,700 | 729,000 |
| 1990/08/27 | 7,300 | 7,610 | 7,300 | 7,600 | 685,000 |
| 1990/08/24 | 6,910 | 7,200 | 6,700 | 7,200 | 1,083,000 |
| 1990/08/23 | 7,200 | 7,300 | 6,810 | 6,910 | 891,000 |
| 1990/08/22 | 7,580 | 7,620 | 7,180 | 7,300 | 659,000 |
| 1990/08/21 | 7,880 | 7,880 | 7,710 | 7,720 | 367,000 |
| 1990/08/20 | 7,760 | 7,810 | 7,730 | 7,780 | 307,000 |
| 1990/08/17 | 7,780 | 7,890 | 7,780 | 7,780 | 724,000 |
| 1990/08/16 | 8,080 | 8,100 | 7,890 | 8,000 | 840,000 |
| 1990/08/15 | 8,090 | 8,210 | 8,030 | 8,180 | 616,000 |
| 1990/08/14 | 7,930 | 8,050 | 7,790 | 8,000 | 572,000 |
| 1990/08/13 | 7,960 | 8,000 | 7,820 | 7,830 | 580,000 |
| 1990/08/10 | 8,150 | 8,150 | 7,950 | 8,050 | 602,000 |
| 1990/08/09 | 8,100 | 8,170 | 8,000 | 8,020 | 553,000 |
| 1990/08/08 | 8,090 | 8,200 | 7,950 | 8,100 | 1,243,000 |
| 1990/08/07 | 7,830 | 8,150 | 7,800 | 7,920 | 1,959,000 |
| 1990/08/06 | 8,250 | 8,250 | 8,070 | 8,130 | 760,000 |
| 1990/08/03 | 8,360 | 8,610 | 8,300 | 8,350 | 1,162,000 |
| 1990/08/02 | 8,490 | 8,610 | 8,350 | 8,410 | 723,000 |
| 1990/08/01 | 8,670 | 8,730 | 8,500 | 8,560 | 906,000 |
| 1990/07/31 | 8,780 | 8,790 | 8,610 | 8,680 | 861,000 |
| 1990/07/30 | 8,860 | 8,860 | 8,720 | 8,720 | 767,000 |
| 1990/07/27 | 8,960 | 8,970 | 8,800 | 8,880 | 1,318,000 |
| 1990/07/26 | 9,060 | 9,090 | 8,890 | 9,000 | 1,603,000 |
| 1990/07/25 | 8,960 | 9,070 | 8,850 | 9,040 | 1,684,000 |
| 1990/07/24 | 8,900 | 9,020 | 8,860 | 8,860 | 1,347,000 |
| 1990/07/23 | 9,000 | 9,090 | 8,870 | 9,000 | 1,736,000 |
| 1990/07/20 | 8,850 | 9,040 | 8,850 | 8,960 | 1,266,000 |
| 1990/07/19 | 8,970 | 9,000 | 8,830 | 8,890 | 821,000 |
| 1990/07/18 | 9,050 | 9,180 | 8,970 | 8,970 | 1,614,000 |
| 1990/07/17 | 9,120 | 9,230 | 9,060 | 9,140 | 1,630,000 |
| 1990/07/16 | 9,190 | 9,280 | 9,170 | 9,220 | 3,405,000 |
| 1990/07/13 | 8,950 | 9,220 | 8,950 | 9,160 | 5,931,000 |
| 1990/07/12 | 8,750 | 9,050 | 8,750 | 9,000 | 2,206,000 |
| 1990/07/11 | 8,750 | 8,880 | 8,690 | 8,780 | 1,170,000 |
| 1990/07/10 | 8,970 | 8,970 | 8,760 | 8,760 | 743,000 |
| 1990/07/09 | 8,970 | 9,040 | 8,890 | 8,900 | 1,464,000 |
| 1990/07/06 | 8,850 | 9,050 | 8,840 | 8,970 | 2,510,000 |
| 1990/07/05 | 8,880 | 8,950 | 8,830 | 8,860 | 1,925,000 |
| 1990/07/04 | 9,060 | 9,140 | 8,830 | 8,850 | 3,433,000 |
| 1990/07/03 | 8,850 | 9,110 | 8,840 | 9,080 | 4,471,000 |
| 1990/07/02 | 8,960 | 9,090 | 8,850 | 8,900 | 4,473,000 |
| 1990/06/29 | 8,730 | 9,100 | 8,650 | 8,890 | 7,284,000 |
| 1990/06/28 | 8,690 | 8,770 | 8,570 | 8,750 | 3,639,000 |
| 1990/06/27 | 8,430 | 8,700 | 8,420 | 8,630 | 6,020,000 |
| 1990/06/26 | 8,230 | 8,330 | 8,170 | 8,330 | 3,349,000 |
| 1990/06/25 | 8,000 | 8,220 | 8,000 | 8,170 | 1,922,000 |
| 1990/06/22 | 8,030 | 8,160 | 7,950 | 8,100 | 1,781,000 |
| 1990/06/21 | 8,170 | 8,190 | 8,020 | 8,020 | 1,391,000 |
| 1990/06/20 | 7,890 | 8,100 | 7,880 | 8,070 | 1,378,000 |
| 1990/06/19 | 7,900 | 7,900 | 7,800 | 7,890 | 627,000 |
| 1990/06/18 | 7,910 | 7,980 | 7,910 | 7,910 | 631,000 |
| 1990/06/15 | 8,040 | 8,060 | 7,980 | 8,000 | 665,000 |
| 1990/06/14 | 8,090 | 8,090 | 8,000 | 8,060 | 592,000 |
| 1990/06/13 | 8,140 | 8,170 | 8,050 | 8,060 | 1,251,000 |
| 1990/06/12 | 8,120 | 8,170 | 8,080 | 8,090 | 3,379,000 |
| 1990/06/11 | 7,900 | 8,030 | 7,900 | 8,030 | 850,000 |
| 1990/06/08 | 8,020 | 8,070 | 7,910 | 7,990 | 1,337,000 |
| 1990/06/07 | 7,930 | 8,060 | 7,900 | 8,000 | 1,971,000 |
| 1990/06/06 | 7,960 | 8,010 | 7,900 | 7,900 | 849,000 |
| 1990/06/05 | 7,960 | 8,040 | 7,900 | 7,950 | 1,581,000 |
| 1990/06/04 | 7,840 | 7,920 | 7,840 | 7,870 | 287,000 |
| 1990/06/01 | 7,910 | 7,950 | 7,850 | 7,860 | 677,000 |
| 1990/05/31 | 7,960 | 7,980 | 7,850 | 7,930 | 1,656,000 |
| 1990/05/30 | 7,970 | 8,030 | 7,900 | 7,900 | 4,228,000 |
| 1990/05/29 | 7,720 | 7,940 | 7,720 | 7,870 | 3,276,000 |
| 1990/05/28 | 7,610 | 7,730 | 7,570 | 7,710 | 904,000 |
| 1990/05/25 | 7,680 | 7,770 | 7,570 | 7,600 | 1,498,000 |
| 1990/05/24 | 7,700 | 7,720 | 7,560 | 7,580 | 425,000 |
| 1990/05/23 | 7,800 | 7,800 | 7,700 | 7,700 | 679,000 |
| 1990/05/22 | 7,700 | 7,800 | 7,700 | 7,790 | 1,231,000 |
| 1990/05/21 | 7,720 | 7,800 | 7,680 | 7,700 | 1,115,000 |
| 1990/05/18 | 7,780 | 7,790 | 7,660 | 7,750 | 1,506,000 |
| 1990/05/17 | 7,600 | 7,720 | 7,550 | 7,680 | 1,678,000 |
| 1990/05/16 | 7,430 | 7,600 | 7,430 | 7,550 | 585,000 |
| 1990/05/15 | 7,580 | 7,630 | 7,500 | 7,500 | 856,000 |
| 1990/05/14 | 7,700 | 7,710 | 7,560 | 7,650 | 1,764,000 |
| 1990/05/11 | 7,370 | 7,650 | 7,370 | 7,640 | 1,707,000 |
| 1990/05/10 | 7,330 | 7,420 | 7,310 | 7,350 | 630,000 |
| 1990/05/09 | 7,400 | 7,400 | 7,310 | 7,320 | 502,000 |
| 1990/05/08 | 7,300 | 7,450 | 7,300 | 7,370 | 666,000 |
| 1990/05/07 | 7,340 | 7,400 | 7,310 | 7,350 | 599,000 |
| 1990/05/02 | 7,440 | 7,440 | 7,290 | 7,290 | 1,758,000 |
| 1990/05/01 | 7,340 | 7,450 | 7,340 | 7,410 | 1,660,000 |
| 1990/04/27 | 7,250 | 7,370 | 7,160 | 7,310 | 1,110,000 |
| 1990/04/26 | 7,190 | 7,340 | 7,190 | 7,220 | 652,000 |
| 1990/04/25 | 7,300 | 7,340 | 7,170 | 7,190 | 463,000 |
| 1990/04/24 | 7,160 | 7,370 | 7,150 | 7,280 | 424,000 |
| 1990/04/23 | 7,280 | 7,280 | 7,120 | 7,220 | 700,000 |
| 1990/04/20 | 7,270 | 7,350 | 7,230 | 7,270 | 1,086,000 |
| 1990/04/19 | 7,340 | 7,390 | 7,270 | 7,270 | 621,000 |
| 1990/04/18 | 7,220 | 7,370 | 7,180 | 7,300 | 1,065,000 |
| 1990/04/17 | 7,300 | 7,390 | 7,210 | 7,220 | 638,000 |
| 1990/04/16 | 7,370 | 7,430 | 7,320 | 7,320 | 624,000 |
| 1990/04/13 | 7,410 | 7,520 | 7,380 | 7,460 | 829,000 |
| 1990/04/12 | 7,660 | 7,680 | 7,490 | 7,490 | 948,000 |
| 1990/04/11 | 7,760 | 7,840 | 7,660 | 7,660 | 1,007,000 |
| 1990/04/10 | 7,690 | 7,920 | 7,690 | 7,720 | 2,562,000 |
| 1990/04/09 | 7,780 | 7,850 | 7,700 | 7,780 | 1,338,000 |
| 1990/04/06 | 7,890 | 7,940 | 7,700 | 7,800 | 2,284,000 |
| 1990/04/05 | 7,570 | 7,900 | 7,500 | 7,850 | 2,587,000 |
| 1990/04/04 | 7,990 | 7,990 | 7,610 | 7,670 | 3,654,000 |
| 1990/04/03 | 7,560 | 7,940 | 7,450 | 7,900 | 4,331,000 |
| 1990/04/02 | 7,360 | 7,610 | 7,210 | 7,360 | 1,628,000 |
| 1990/03/30 | 7,680 | 7,720 | 7,520 | 7,560 | 2,128,000 |
| 1990/03/29 | 7,750 | 7,920 | 7,710 | 7,770 | 4,664,000 |
| 1990/03/28 | 7,390 | 7,850 | 7,390 | 7,710 | 3,617,000 |
| 1990/03/27 | 7,440 | 7,490 | 7,260 | 7,490 | 1,594,000 |
| 1990/03/26 | 7,290 | 7,410 | 7,200 | 7,370 | 1,455,000 |
| 1990/03/23 | 6,790 | 7,240 | 6,680 | 7,190 | 1,634,000 |
| 1990/03/22 | 6,440 | 6,740 | 6,300 | 6,590 | 1,875,000 |
| 1990/03/20 | 6,720 | 6,810 | 6,400 | 6,510 | 2,058,000 |
| 1990/03/19 | 6,980 | 6,990 | 6,690 | 6,700 | 862,000 |
| 1990/03/16 | 7,010 | 7,100 | 6,900 | 6,940 | 849,000 |
| 1990/03/15 | 7,150 | 7,180 | 7,020 | 7,040 | 1,103,000 |
| 1990/03/14 | 7,200 | 7,320 | 7,050 | 7,070 | 1,800,000 |
| 1990/03/13 | 7,210 | 7,350 | 7,170 | 7,200 | 1,824,000 |
| 1990/03/12 | 7,370 | 7,430 | 7,280 | 7,280 | 902,000 |
| 1990/03/09 | 7,610 | 7,640 | 7,410 | 7,460 | 1,410,000 |
| 1990/03/08 | 7,500 | 7,740 | 7,500 | 7,600 | 3,273,000 |
| 1990/03/07 | 7,420 | 7,590 | 7,360 | 7,540 | 4,325,000 |
| 1990/03/06 | 7,220 | 7,540 | 7,220 | 7,320 | 2,749,000 |
| 1990/03/05 | 7,360 | 7,450 | 7,300 | 7,300 | 1,559,000 |
| 1990/03/02 | 7,250 | 7,520 | 7,250 | 7,410 | 5,668,000 |
| 1990/03/01 | 6,850 | 7,390 | 6,830 | 7,270 | 6,751,000 |
| 1990/02/28 | 6,870 | 7,030 | 6,810 | 6,950 | 5,187,000 |
| 1990/02/27 | 6,510 | 6,790 | 6,420 | 6,790 | 3,660,000 |
| 1990/02/26 | 6,420 | 6,450 | 6,040 | 6,350 | 1,611,000 |
| 1990/02/23 | 6,470 | 6,520 | 6,390 | 6,410 | 964,000 |
| 1990/02/22 | 6,440 | 6,530 | 6,310 | 6,450 | 1,958,000 |
| 1990/02/21 | 6,450 | 6,610 | 6,320 | 6,360 | 1,975,000 |
| 1990/02/20 | 6,440 | 6,590 | 6,410 | 6,490 | 697,000 |
| 1990/02/19 | 6,620 | 6,620 | 6,470 | 6,470 | 387,000 |
| 1990/02/16 | 6,640 | 6,660 | 6,570 | 6,600 | 1,011,000 |
| 1990/02/15 | 6,610 | 6,650 | 6,580 | 6,600 | 1,559,000 |
| 1990/02/14 | 6,500 | 6,650 | 6,490 | 6,590 | 2,592,000 |
| 1990/02/13 | 6,440 | 6,530 | 6,440 | 6,470 | 770,000 |
| 1990/02/09 | 6,430 | 6,570 | 6,400 | 6,490 | 908,000 |
| 1990/02/08 | 6,480 | 6,540 | 6,440 | 6,500 | 948,000 |
| 1990/02/07 | 6,510 | 6,510 | 6,440 | 6,460 | 581,000 |
| 1990/02/06 | 6,460 | 6,590 | 6,440 | 6,510 | 1,516,000 |
| 1990/02/05 | 6,490 | 6,490 | 6,410 | 6,460 | 493,000 |
| 1990/02/02 | 6,500 | 6,500 | 6,400 | 6,440 | 763,000 |
| 1990/02/01 | 6,430 | 6,550 | 6,400 | 6,500 | 4,587,000 |
| 1990/01/31 | 6,280 | 6,430 | 6,260 | 6,400 | 1,682,000 |
| 1990/01/30 | 6,400 | 6,440 | 6,300 | 6,310 | 1,710,000 |
| 1990/01/29 | 6,300 | 6,420 | 6,250 | 6,420 | 3,625,000 |
| 1990/01/26 | 6,200 | 6,280 | 6,150 | 6,200 | 2,040,000 |
| 1990/01/25 | 6,070 | 6,200 | 5,990 | 6,130 | 1,040,000 |
| 1990/01/24 | 6,050 | 6,120 | 5,980 | 5,980 | 1,015,000 |
| 1990/01/23 | 5,910 | 6,100 | 5,900 | 6,000 | 1,135,000 |
| 1990/01/22 | 5,990 | 6,090 | 5,950 | 6,000 | 783,000 |
| 1990/01/19 | 6,050 | 6,170 | 6,020 | 6,030 | 1,108,000 |
| 1990/01/18 | 6,300 | 6,300 | 6,060 | 6,110 | 1,454,000 |
| 1990/01/17 | 6,000 | 6,210 | 5,930 | 6,010 | 1,639,000 |
| 1990/01/16 | 5,990 | 6,070 | 5,890 | 5,900 | 571,000 |
| 1990/01/12 | 6,150 | 6,210 | 6,050 | 6,090 | 1,224,000 |
| 1990/01/11 | 6,240 | 6,270 | 6,120 | 6,120 | 2,874,000 |
| 1990/01/10 | 5,970 | 6,290 | 5,930 | 6,290 | 4,349,000 |
| 1990/01/09 | 5,700 | 6,020 | 5,700 | 5,970 | 2,823,000 |
| 1990/01/08 | 5,690 | 5,710 | 5,610 | 5,670 | 816,000 |
| 1990/01/05 | 5,490 | 5,670 | 5,490 | 5,570 | 881,000 |
| 1990/01/04 | 5,420 | 5,540 | 5,410 | 5,460 | 296,000 |