京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 7,840 | 7,890 | 7,770 | 7,770 | 871,500 |
| 2012/12/27 | 7,700 | 7,810 | 7,670 | 7,710 | 797,900 |
| 2012/12/26 | 7,560 | 7,640 | 7,540 | 7,640 | 782,700 |
| 2012/12/25 | 7,630 | 7,650 | 7,480 | 7,540 | 733,900 |
| 2012/12/21 | 7,660 | 7,730 | 7,440 | 7,440 | 1,457,900 |
| 2012/12/20 | 7,720 | 7,800 | 7,610 | 7,650 | 2,376,000 |
| 2012/12/19 | 7,700 | 7,720 | 7,550 | 7,640 | 1,801,000 |
| 2012/12/18 | 7,800 | 7,860 | 7,700 | 7,720 | 759,900 |
| 2012/12/17 | 7,920 | 7,920 | 7,790 | 7,800 | 827,600 |
| 2012/12/14 | 7,780 | 7,810 | 7,700 | 7,770 | 3,155,700 |
| 2012/12/13 | 7,720 | 7,800 | 7,660 | 7,760 | 1,201,200 |
| 2012/12/12 | 7,740 | 7,750 | 7,600 | 7,610 | 637,300 |
| 2012/12/11 | 7,640 | 7,710 | 7,640 | 7,700 | 483,800 |
| 2012/12/10 | 7,650 | 7,730 | 7,640 | 7,700 | 546,300 |
| 2012/12/07 | 7,680 | 7,720 | 7,620 | 7,640 | 535,400 |
| 2012/12/06 | 7,700 | 7,700 | 7,620 | 7,700 | 823,600 |
| 2012/12/05 | 7,480 | 7,700 | 7,480 | 7,680 | 735,800 |
| 2012/12/04 | 7,460 | 7,550 | 7,410 | 7,540 | 759,700 |
| 2012/12/03 | 7,560 | 7,590 | 7,500 | 7,510 | 1,163,600 |
| 2012/11/30 | 7,480 | 7,650 | 7,470 | 7,590 | 1,119,600 |
| 2012/11/29 | 7,490 | 7,490 | 7,380 | 7,420 | 792,400 |
| 2012/11/28 | 7,450 | 7,500 | 7,390 | 7,420 | 880,600 |
| 2012/11/27 | 7,520 | 7,590 | 7,440 | 7,510 | 1,041,700 |
| 2012/11/26 | 7,580 | 7,620 | 7,490 | 7,490 | 845,500 |
| 2012/11/22 | 7,590 | 7,590 | 7,470 | 7,500 | 884,900 |
| 2012/11/21 | 7,560 | 7,590 | 7,430 | 7,460 | 946,200 |
| 2012/11/20 | 7,510 | 7,550 | 7,430 | 7,470 | 813,700 |
| 2012/11/19 | 7,640 | 7,650 | 7,480 | 7,500 | 720,700 |
| 2012/11/16 | 7,370 | 7,590 | 7,340 | 7,550 | 1,271,700 |
| 2012/11/15 | 7,210 | 7,330 | 7,160 | 7,330 | 1,182,100 |
| 2012/11/14 | 7,190 | 7,230 | 7,150 | 7,200 | 448,200 |
| 2012/11/13 | 7,180 | 7,190 | 7,100 | 7,160 | 781,100 |
| 2012/11/12 | 7,020 | 7,190 | 7,010 | 7,150 | 679,100 |
| 2012/11/09 | 7,120 | 7,140 | 7,050 | 7,110 | 568,900 |
| 2012/11/08 | 7,210 | 7,260 | 7,120 | 7,210 | 609,400 |
| 2012/11/07 | 7,300 | 7,330 | 7,230 | 7,310 | 675,500 |
| 2012/11/06 | 7,280 | 7,300 | 7,200 | 7,270 | 594,400 |
| 2012/11/05 | 7,160 | 7,290 | 7,160 | 7,270 | 608,000 |
| 2012/11/02 | 7,250 | 7,250 | 7,150 | 7,150 | 684,500 |
| 2012/11/01 | 7,080 | 7,280 | 7,070 | 7,210 | 853,400 |
| 2012/10/31 | 7,090 | 7,130 | 6,990 | 7,010 | 836,100 |
| 2012/10/30 | 7,140 | 7,220 | 7,030 | 7,030 | 649,400 |
| 2012/10/29 | 7,150 | 7,220 | 7,120 | 7,130 | 480,600 |
| 2012/10/26 | 7,270 | 7,300 | 7,100 | 7,100 | 729,500 |
| 2012/10/25 | 7,150 | 7,230 | 7,080 | 7,220 | 820,500 |
| 2012/10/24 | 7,010 | 7,250 | 7,010 | 7,170 | 720,100 |
| 2012/10/23 | 7,180 | 7,190 | 7,070 | 7,140 | 641,200 |
| 2012/10/22 | 6,890 | 7,150 | 6,880 | 7,110 | 729,400 |
| 2012/10/19 | 6,970 | 7,050 | 6,930 | 7,040 | 636,700 |
| 2012/10/18 | 6,920 | 7,030 | 6,890 | 7,010 | 836,600 |
| 2012/10/17 | 6,830 | 6,920 | 6,800 | 6,880 | 851,100 |
| 2012/10/16 | 6,700 | 6,780 | 6,680 | 6,770 | 579,800 |
| 2012/10/15 | 6,490 | 6,640 | 6,490 | 6,590 | 1,051,900 |
| 2012/10/12 | 6,530 | 6,630 | 6,480 | 6,490 | 1,850,400 |
| 2012/10/11 | 6,400 | 6,560 | 6,400 | 6,450 | 1,111,300 |
| 2012/10/10 | 6,590 | 6,630 | 6,450 | 6,470 | 681,100 |
| 2012/10/09 | 6,800 | 6,800 | 6,650 | 6,690 | 592,300 |
| 2012/10/05 | 6,700 | 6,810 | 6,680 | 6,800 | 627,200 |
| 2012/10/04 | 6,690 | 6,770 | 6,610 | 6,690 | 675,200 |
| 2012/10/03 | 6,640 | 6,720 | 6,610 | 6,620 | 707,900 |
| 2012/10/02 | 6,740 | 6,740 | 6,610 | 6,650 | 972,600 |
| 2012/10/01 | 6,700 | 6,810 | 6,680 | 6,730 | 877,900 |
| 2012/09/28 | 6,770 | 6,790 | 6,720 | 6,760 | 1,006,300 |
| 2012/09/27 | 6,520 | 6,710 | 6,520 | 6,700 | 862,700 |
| 2012/09/26 | 6,610 | 6,640 | 6,550 | 6,560 | 565,600 |
| 2012/09/25 | 6,670 | 6,730 | 6,630 | 6,710 | 643,700 |
| 2012/09/24 | 6,760 | 6,760 | 6,610 | 6,640 | 887,800 |
| 2012/09/21 | 6,750 | 6,800 | 6,700 | 6,710 | 742,600 |
| 2012/09/20 | 6,850 | 6,890 | 6,690 | 6,700 | 1,456,700 |
| 2012/09/19 | 6,870 | 6,980 | 6,780 | 6,920 | 834,900 |
| 2012/09/18 | 6,740 | 6,860 | 6,730 | 6,770 | 825,100 |
| 2012/09/14 | 6,570 | 6,740 | 6,560 | 6,670 | 2,185,800 |
| 2012/09/13 | 6,480 | 6,590 | 6,460 | 6,500 | 568,300 |
| 2012/09/12 | 6,320 | 6,490 | 6,310 | 6,470 | 598,300 |
| 2012/09/11 | 6,370 | 6,400 | 6,300 | 6,330 | 465,100 |
| 2012/09/10 | 6,450 | 6,500 | 6,360 | 6,390 | 540,900 |
| 2012/09/07 | 6,480 | 6,510 | 6,430 | 6,460 | 722,900 |
| 2012/09/06 | 6,460 | 6,480 | 6,270 | 6,280 | 1,350,800 |
| 2012/09/05 | 6,610 | 6,610 | 6,450 | 6,470 | 751,500 |
| 2012/09/04 | 6,600 | 6,680 | 6,490 | 6,640 | 1,193,700 |
| 2012/09/03 | 6,720 | 6,780 | 6,640 | 6,640 | 671,800 |
| 2012/08/31 | 6,740 | 6,800 | 6,690 | 6,720 | 577,100 |
| 2012/08/30 | 6,900 | 6,900 | 6,780 | 6,810 | 505,000 |
| 2012/08/29 | 6,860 | 6,920 | 6,830 | 6,900 | 548,000 |
| 2012/08/28 | 6,880 | 6,940 | 6,750 | 6,800 | 952,500 |
| 2012/08/27 | 6,910 | 6,940 | 6,800 | 6,820 | 479,400 |
| 2012/08/24 | 6,770 | 6,820 | 6,740 | 6,810 | 459,600 |
| 2012/08/23 | 6,770 | 6,890 | 6,760 | 6,870 | 767,600 |
| 2012/08/22 | 6,870 | 6,880 | 6,760 | 6,820 | 634,900 |
| 2012/08/21 | 6,900 | 6,930 | 6,840 | 6,900 | 609,000 |
| 2012/08/20 | 6,880 | 6,930 | 6,850 | 6,900 | 650,400 |
| 2012/08/17 | 6,750 | 6,830 | 6,710 | 6,810 | 669,300 |
| 2012/08/16 | 6,510 | 6,690 | 6,500 | 6,680 | 753,600 |
| 2012/08/15 | 6,500 | 6,520 | 6,380 | 6,470 | 410,300 |
| 2012/08/14 | 6,530 | 6,580 | 6,440 | 6,480 | 613,900 |
| 2012/08/13 | 6,550 | 6,580 | 6,520 | 6,520 | 226,000 |
| 2012/08/10 | 6,550 | 6,620 | 6,520 | 6,550 | 1,007,900 |
| 2012/08/09 | 6,560 | 6,630 | 6,540 | 6,610 | 1,652,800 |
| 2012/08/08 | 6,590 | 6,640 | 6,530 | 6,570 | 1,083,400 |
| 2012/08/07 | 6,420 | 6,460 | 6,360 | 6,440 | 568,700 |
| 2012/08/06 | 6,400 | 6,440 | 6,380 | 6,420 | 648,800 |
| 2012/08/03 | 6,330 | 6,370 | 6,270 | 6,300 | 700,400 |
| 2012/08/02 | 6,290 | 6,590 | 6,280 | 6,420 | 1,565,300 |
| 2012/08/01 | 6,130 | 6,160 | 6,040 | 6,110 | 974,900 |
| 2012/07/31 | 6,140 | 6,300 | 6,080 | 6,250 | 836,000 |
| 2012/07/30 | 6,200 | 6,220 | 6,100 | 6,150 | 542,300 |
| 2012/07/27 | 6,210 | 6,210 | 6,100 | 6,140 | 609,300 |
| 2012/07/26 | 6,090 | 6,090 | 6,000 | 6,050 | 754,600 |
| 2012/07/25 | 6,110 | 6,130 | 6,000 | 6,040 | 738,600 |
| 2012/07/24 | 6,200 | 6,250 | 6,150 | 6,160 | 801,100 |
| 2012/07/23 | 6,270 | 6,370 | 6,220 | 6,240 | 781,000 |
| 2012/07/20 | 6,370 | 6,440 | 6,310 | 6,330 | 742,400 |
| 2012/07/19 | 6,440 | 6,540 | 6,380 | 6,410 | 811,500 |
| 2012/07/18 | 6,400 | 6,420 | 6,330 | 6,340 | 806,900 |
| 2012/07/17 | 6,480 | 6,490 | 6,410 | 6,440 | 601,400 |
| 2012/07/13 | 6,490 | 6,540 | 6,430 | 6,470 | 1,177,400 |
| 2012/07/12 | 6,660 | 6,690 | 6,530 | 6,550 | 909,100 |
| 2012/07/11 | 6,620 | 6,660 | 6,600 | 6,660 | 595,800 |
| 2012/07/10 | 6,710 | 6,760 | 6,650 | 6,670 | 677,300 |
| 2012/07/09 | 6,750 | 6,770 | 6,650 | 6,670 | 563,100 |
| 2012/07/06 | 6,800 | 6,830 | 6,750 | 6,810 | 655,000 |
| 2012/07/05 | 6,790 | 6,860 | 6,790 | 6,830 | 473,900 |
| 2012/07/04 | 6,890 | 6,900 | 6,830 | 6,830 | 670,500 |
| 2012/07/03 | 6,810 | 6,870 | 6,780 | 6,840 | 639,300 |
| 2012/07/02 | 6,910 | 6,940 | 6,820 | 6,820 | 564,500 |
| 2012/06/29 | 6,690 | 6,870 | 6,620 | 6,830 | 948,100 |
| 2012/06/28 | 6,770 | 6,830 | 6,730 | 6,770 | 667,200 |
| 2012/06/27 | 6,700 | 6,720 | 6,580 | 6,700 | 762,500 |
| 2012/06/26 | 6,640 | 6,720 | 6,560 | 6,630 | 896,300 |
| 2012/06/25 | 6,790 | 6,790 | 6,690 | 6,700 | 600,000 |
| 2012/06/22 | 6,760 | 6,820 | 6,700 | 6,790 | 876,700 |
| 2012/06/21 | 6,770 | 6,860 | 6,730 | 6,810 | 1,143,700 |
| 2012/06/20 | 6,700 | 6,710 | 6,560 | 6,640 | 979,700 |
| 2012/06/19 | 6,620 | 6,710 | 6,580 | 6,650 | 779,700 |
| 2012/06/18 | 6,650 | 6,690 | 6,610 | 6,620 | 763,400 |
| 2012/06/15 | 6,550 | 6,560 | 6,450 | 6,500 | 799,300 |
| 2012/06/14 | 6,490 | 6,570 | 6,430 | 6,550 | 900,300 |
| 2012/06/13 | 6,500 | 6,590 | 6,500 | 6,550 | 729,700 |
| 2012/06/12 | 6,480 | 6,530 | 6,400 | 6,490 | 919,200 |
| 2012/06/11 | 6,540 | 6,620 | 6,530 | 6,580 | 747,700 |
| 2012/06/08 | 6,530 | 6,530 | 6,390 | 6,430 | 2,723,300 |
| 2012/06/07 | 6,630 | 6,650 | 6,490 | 6,540 | 1,084,200 |
| 2012/06/06 | 6,420 | 6,550 | 6,390 | 6,520 | 1,030,500 |
| 2012/06/05 | 6,350 | 6,400 | 6,310 | 6,400 | 875,100 |
| 2012/06/04 | 6,200 | 6,290 | 6,190 | 6,260 | 899,600 |
| 2012/06/01 | 6,410 | 6,470 | 6,320 | 6,350 | 957,200 |
| 2012/05/31 | 6,440 | 6,500 | 6,380 | 6,490 | 1,044,400 |
| 2012/05/30 | 6,570 | 6,590 | 6,490 | 6,590 | 853,700 |
| 2012/05/29 | 6,530 | 6,590 | 6,450 | 6,590 | 1,131,200 |
| 2012/05/28 | 6,720 | 6,720 | 6,530 | 6,570 | 1,000,700 |
| 2012/05/25 | 6,900 | 6,900 | 6,720 | 6,750 | 628,000 |
| 2012/05/24 | 6,720 | 6,850 | 6,720 | 6,800 | 812,600 |
| 2012/05/23 | 6,960 | 6,960 | 6,720 | 6,760 | 1,011,400 |
| 2012/05/22 | 6,860 | 6,990 | 6,860 | 6,960 | 724,500 |
| 2012/05/21 | 6,920 | 6,990 | 6,810 | 6,820 | 891,900 |
| 2012/05/18 | 7,050 | 7,070 | 6,950 | 6,970 | 845,500 |
| 2012/05/17 | 7,160 | 7,250 | 7,080 | 7,230 | 994,400 |
| 2012/05/16 | 7,270 | 7,310 | 7,070 | 7,130 | 1,124,300 |
| 2012/05/15 | 7,300 | 7,300 | 7,160 | 7,290 | 683,700 |
| 2012/05/14 | 7,410 | 7,420 | 7,220 | 7,340 | 562,200 |
| 2012/05/11 | 7,410 | 7,450 | 7,320 | 7,370 | 1,021,500 |
| 2012/05/10 | 7,420 | 7,510 | 7,390 | 7,450 | 900,000 |
| 2012/05/09 | 7,520 | 7,560 | 7,410 | 7,480 | 989,400 |
| 2012/05/08 | 7,700 | 7,710 | 7,550 | 7,590 | 882,500 |
| 2012/05/07 | 7,430 | 7,640 | 7,430 | 7,620 | 949,700 |
| 2012/05/02 | 7,760 | 7,790 | 7,690 | 7,730 | 560,500 |
| 2012/05/01 | 7,720 | 7,770 | 7,650 | 7,660 | 1,093,000 |
| 2012/04/27 | 7,680 | 8,030 | 7,660 | 7,860 | 2,148,700 |
| 2012/04/26 | 7,600 | 7,640 | 7,520 | 7,560 | 702,200 |
| 2012/04/25 | 7,510 | 7,570 | 7,480 | 7,510 | 830,700 |
| 2012/04/24 | 7,430 | 7,490 | 7,370 | 7,450 | 891,200 |
| 2012/04/23 | 7,480 | 7,540 | 7,420 | 7,440 | 910,500 |
| 2012/04/20 | 7,280 | 7,310 | 7,250 | 7,300 | 665,900 |
| 2012/04/19 | 7,290 | 7,400 | 7,240 | 7,310 | 674,100 |
| 2012/04/18 | 7,240 | 7,390 | 7,240 | 7,380 | 647,700 |
| 2012/04/17 | 7,130 | 7,230 | 7,120 | 7,120 | 490,100 |
| 2012/04/16 | 7,170 | 7,240 | 7,100 | 7,110 | 613,400 |
| 2012/04/13 | 7,310 | 7,360 | 7,260 | 7,300 | 2,235,600 |
| 2012/04/12 | 7,260 | 7,270 | 7,160 | 7,260 | 406,600 |
| 2012/04/11 | 7,110 | 7,230 | 7,100 | 7,200 | 736,800 |
| 2012/04/10 | 7,260 | 7,350 | 7,210 | 7,260 | 672,300 |
| 2012/04/09 | 7,180 | 7,290 | 7,180 | 7,200 | 577,600 |
| 2012/04/06 | 7,340 | 7,400 | 7,290 | 7,310 | 711,500 |
| 2012/04/05 | 7,270 | 7,390 | 7,210 | 7,340 | 1,106,000 |
| 2012/04/04 | 7,560 | 7,620 | 7,370 | 7,370 | 828,600 |
| 2012/04/03 | 7,620 | 7,620 | 7,530 | 7,540 | 428,600 |
| 2012/04/02 | 7,690 | 7,700 | 7,620 | 7,620 | 753,200 |
| 2012/03/30 | 7,560 | 7,620 | 7,520 | 7,580 | 680,800 |
| 2012/03/29 | 7,620 | 7,640 | 7,550 | 7,590 | 688,500 |
| 2012/03/28 | 7,680 | 7,750 | 7,630 | 7,740 | 573,600 |
| 2012/03/27 | 7,770 | 7,780 | 7,710 | 7,780 | 870,500 |
| 2012/03/26 | 7,480 | 7,620 | 7,480 | 7,570 | 594,600 |
| 2012/03/23 | 7,470 | 7,530 | 7,430 | 7,480 | 708,600 |
| 2012/03/22 | 7,550 | 7,620 | 7,510 | 7,620 | 789,300 |
| 2012/03/21 | 7,590 | 7,620 | 7,540 | 7,560 | 748,400 |
| 2012/03/19 | 7,640 | 7,640 | 7,540 | 7,550 | 721,000 |
| 2012/03/16 | 7,600 | 7,650 | 7,560 | 7,640 | 715,600 |
| 2012/03/15 | 7,670 | 7,700 | 7,560 | 7,590 | 852,700 |
| 2012/03/14 | 7,570 | 7,710 | 7,540 | 7,580 | 1,056,600 |
| 2012/03/13 | 7,460 | 7,520 | 7,360 | 7,370 | 1,011,700 |
| 2012/03/12 | 7,550 | 7,590 | 7,400 | 7,410 | 885,500 |
| 2012/03/09 | 7,450 | 7,570 | 7,390 | 7,460 | 3,628,800 |
| 2012/03/08 | 7,250 | 7,310 | 7,220 | 7,300 | 936,000 |
| 2012/03/07 | 7,000 | 7,170 | 7,000 | 7,120 | 907,100 |
| 2012/03/06 | 7,140 | 7,250 | 7,080 | 7,110 | 933,100 |
| 2012/03/05 | 7,290 | 7,290 | 7,080 | 7,130 | 1,346,200 |
| 2012/03/02 | 7,380 | 7,400 | 7,300 | 7,330 | 961,200 |
| 2012/03/01 | 7,260 | 7,400 | 7,200 | 7,270 | 1,436,300 |
| 2012/02/29 | 7,050 | 7,360 | 7,030 | 7,190 | 2,079,100 |
| 2012/02/28 | 6,900 | 7,060 | 6,820 | 7,060 | 978,700 |
| 2012/02/27 | 7,020 | 7,060 | 6,880 | 6,900 | 905,000 |
| 2012/02/24 | 6,870 | 6,940 | 6,750 | 6,940 | 2,024,100 |
| 2012/02/23 | 7,090 | 7,100 | 6,880 | 6,950 | 1,571,600 |
| 2012/02/22 | 7,010 | 7,080 | 6,970 | 7,070 | 918,900 |
| 2012/02/21 | 6,980 | 7,100 | 6,980 | 7,010 | 812,100 |
| 2012/02/20 | 7,110 | 7,130 | 7,030 | 7,060 | 598,400 |
| 2012/02/17 | 7,000 | 7,040 | 6,920 | 6,940 | 995,300 |
| 2012/02/16 | 6,840 | 6,910 | 6,790 | 6,830 | 680,800 |
| 2012/02/15 | 6,710 | 6,940 | 6,700 | 6,890 | 1,175,800 |
| 2012/02/14 | 6,590 | 6,680 | 6,590 | 6,660 | 628,700 |
| 2012/02/13 | 6,660 | 6,740 | 6,620 | 6,650 | 564,200 |
| 2012/02/10 | 6,650 | 6,740 | 6,640 | 6,670 | 955,200 |
| 2012/02/09 | 6,670 | 6,690 | 6,590 | 6,640 | 897,600 |
| 2012/02/08 | 6,700 | 6,710 | 6,660 | 6,680 | 554,800 |
| 2012/02/07 | 6,610 | 6,670 | 6,590 | 6,640 | 655,400 |
| 2012/02/06 | 6,660 | 6,730 | 6,640 | 6,660 | 701,800 |
| 2012/02/03 | 6,490 | 6,630 | 6,480 | 6,560 | 659,700 |
| 2012/02/02 | 6,500 | 6,560 | 6,480 | 6,540 | 706,100 |
| 2012/02/01 | 6,490 | 6,570 | 6,450 | 6,540 | 739,600 |
| 2012/01/31 | 6,300 | 6,510 | 6,260 | 6,500 | 1,251,000 |
| 2012/01/30 | 6,420 | 6,450 | 6,340 | 6,360 | 874,100 |
| 2012/01/27 | 6,650 | 6,650 | 6,450 | 6,500 | 1,391,100 |
| 2012/01/26 | 6,610 | 6,650 | 6,560 | 6,640 | 652,400 |
| 2012/01/25 | 6,640 | 6,670 | 6,580 | 6,630 | 569,700 |
| 2012/01/24 | 6,580 | 6,600 | 6,530 | 6,550 | 518,700 |
| 2012/01/23 | 6,600 | 6,620 | 6,500 | 6,510 | 598,600 |
| 2012/01/20 | 6,450 | 6,590 | 6,440 | 6,550 | 1,021,000 |
| 2012/01/19 | 6,250 | 6,410 | 6,240 | 6,380 | 895,400 |
| 2012/01/18 | 6,090 | 6,280 | 6,060 | 6,260 | 898,700 |
| 2012/01/17 | 6,130 | 6,150 | 6,060 | 6,070 | 600,500 |
| 2012/01/16 | 6,140 | 6,140 | 6,080 | 6,100 | 451,200 |
| 2012/01/13 | 6,200 | 6,230 | 6,190 | 6,220 | 1,345,900 |
| 2012/01/12 | 6,090 | 6,140 | 6,090 | 6,120 | 382,000 |
| 2012/01/11 | 6,150 | 6,200 | 6,100 | 6,120 | 558,400 |
| 2012/01/10 | 6,160 | 6,160 | 6,060 | 6,150 | 620,400 |
| 2012/01/06 | 6,200 | 6,230 | 6,100 | 6,140 | 539,300 |
| 2012/01/05 | 6,200 | 6,210 | 6,170 | 6,200 | 386,900 |
| 2012/01/04 | 6,290 | 6,310 | 6,250 | 6,280 | 481,500 |