京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 6,860 | 7,100 | 6,860 | 6,980 | 229,000 |
| 1984/12/27 | 6,860 | 6,920 | 6,820 | 6,920 | 80,000 |
| 1984/12/26 | 7,010 | 7,040 | 6,870 | 6,920 | 157,000 |
| 1984/12/25 | 7,100 | 7,150 | 7,050 | 7,070 | 146,000 |
| 1984/12/24 | 7,110 | 7,130 | 7,000 | 7,000 | 94,000 |
| 1984/12/22 | 7,130 | 7,190 | 7,080 | 7,080 | 105,000 |
| 1984/12/21 | 7,020 | 7,230 | 7,020 | 7,230 | 159,000 |
| 1984/12/20 | 7,180 | 7,180 | 7,100 | 7,120 | 155,000 |
| 1984/12/19 | 7,330 | 7,350 | 7,200 | 7,210 | 219,000 |
| 1984/12/18 | 7,060 | 7,130 | 7,060 | 7,130 | 177,000 |
| 1984/12/17 | 7,050 | 7,150 | 7,050 | 7,090 | 202,000 |
| 1984/12/15 | 7,000 | 7,090 | 7,000 | 7,050 | 114,000 |
| 1984/12/14 | 6,870 | 7,000 | 6,870 | 6,900 | 349,000 |
| 1984/12/13 | 6,940 | 6,970 | 6,880 | 6,940 | 149,000 |
| 1984/12/12 | 6,680 | 7,040 | 6,680 | 6,970 | 360,000 |
| 1984/12/11 | 6,680 | 6,680 | 6,530 | 6,640 | 258,000 |
| 1984/12/10 | 6,670 | 6,670 | 6,580 | 6,600 | 172,000 |
| 1984/12/07 | 6,940 | 6,970 | 6,700 | 6,760 | 340,000 |
| 1984/12/06 | 7,090 | 7,110 | 6,950 | 6,950 | 272,000 |
| 1984/12/05 | 7,170 | 7,210 | 7,160 | 7,190 | 115,000 |
| 1984/12/04 | 7,210 | 7,240 | 7,170 | 7,190 | 170,000 |
| 1984/12/03 | 7,280 | 7,340 | 7,180 | 7,220 | 121,000 |
| 1984/12/01 | 7,190 | 7,240 | 7,150 | 7,150 | 104,000 |
| 1984/11/30 | 7,160 | 7,200 | 7,140 | 7,170 | 173,000 |
| 1984/11/29 | 7,300 | 7,300 | 7,200 | 7,200 | 119,000 |
| 1984/11/28 | 7,200 | 7,450 | 7,170 | 7,310 | 244,000 |
| 1984/11/27 | 7,200 | 7,270 | 7,200 | 7,230 | 107,000 |
| 1984/11/26 | 7,360 | 7,380 | 7,210 | 7,210 | 165,000 |
| 1984/11/24 | 7,440 | 7,440 | 7,350 | 7,360 | 78,000 |
| 1984/11/22 | 7,320 | 7,450 | 7,320 | 7,370 | 148,000 |
| 1984/11/21 | 7,420 | 7,500 | 7,370 | 7,370 | 115,000 |
| 1984/11/20 | 7,430 | 7,540 | 7,400 | 7,400 | 122,000 |
| 1984/11/19 | 7,460 | 7,540 | 7,420 | 7,420 | 128,000 |
| 1984/11/17 | 7,520 | 7,580 | 7,450 | 7,510 | 158,000 |
| 1984/11/16 | 7,600 | 7,690 | 7,520 | 7,580 | 215,000 |
| 1984/11/15 | 7,550 | 7,580 | 7,520 | 7,570 | 126,000 |
| 1984/11/14 | 7,510 | 7,640 | 7,510 | 7,600 | 171,000 |
| 1984/11/13 | 7,350 | 7,640 | 7,350 | 7,590 | 164,000 |
| 1984/11/12 | 7,480 | 7,480 | 7,350 | 7,380 | 74,000 |
| 1984/11/09 | 7,260 | 7,450 | 7,260 | 7,380 | 265,000 |
| 1984/11/08 | 7,250 | 7,340 | 7,160 | 7,260 | 405,000 |
| 1984/11/07 | 7,550 | 7,630 | 7,310 | 7,350 | 554,000 |
| 1984/11/06 | 7,680 | 7,730 | 7,480 | 7,500 | 539,000 |
| 1984/11/05 | 7,670 | 7,750 | 7,610 | 7,670 | 313,000 |
| 1984/11/02 | 7,930 | 7,980 | 7,810 | 7,870 | 491,000 |
| 1984/11/01 | 7,920 | 7,930 | 7,700 | 7,830 | 340,000 |
| 1984/10/31 | 7,990 | 8,000 | 7,870 | 7,960 | 311,000 |
| 1984/10/30 | 8,040 | 8,120 | 7,790 | 7,850 | 477,000 |
| 1984/10/29 | 7,850 | 8,150 | 7,810 | 8,040 | 691,000 |
| 1984/10/27 | 7,660 | 7,690 | 7,610 | 7,650 | 196,000 |
| 1984/10/26 | 7,710 | 7,820 | 7,700 | 7,710 | 433,000 |
| 1984/10/25 | 8,080 | 8,080 | 7,850 | 7,890 | 357,000 |
| 1984/10/24 | 8,200 | 8,230 | 8,050 | 8,090 | 339,000 |
| 1984/10/23 | 8,230 | 8,270 | 8,170 | 8,170 | 317,000 |
| 1984/10/22 | 7,980 | 8,340 | 7,980 | 8,340 | 592,000 |
| 1984/10/20 | 8,090 | 8,190 | 8,050 | 8,080 | 369,000 |
| 1984/10/19 | 8,530 | 8,530 | 8,160 | 8,270 | 1,393,000 |
| 1984/10/18 | 8,390 | 8,420 | 8,210 | 8,330 | 1,285,000 |
| 1984/10/17 | 7,810 | 8,550 | 7,770 | 8,440 | 3,450,000 |
| 1984/10/16 | 7,900 | 7,940 | 7,780 | 7,790 | 1,859,000 |
| 1984/10/15 | 7,330 | 7,750 | 7,330 | 7,700 | 2,088,000 |
| 1984/10/12 | 7,210 | 7,330 | 7,150 | 7,250 | 455,000 |
| 1984/10/11 | 7,170 | 7,250 | 7,110 | 7,200 | 293,000 |
| 1984/10/09 | 7,200 | 7,200 | 7,100 | 7,150 | 208,000 |
| 1984/10/08 | 7,300 | 7,300 | 7,180 | 7,180 | 241,000 |
| 1984/10/06 | 7,250 | 7,330 | 7,220 | 7,290 | 556,000 |
| 1984/10/05 | 7,200 | 7,250 | 7,150 | 7,190 | 453,000 |
| 1984/10/04 | 7,070 | 7,150 | 7,070 | 7,150 | 222,000 |
| 1984/10/03 | 6,870 | 7,270 | 6,840 | 7,270 | 357,000 |
| 1984/10/02 | 7,000 | 7,000 | 6,970 | 6,970 | 371,000 |
| 1984/10/01 | 7,120 | 7,240 | 7,050 | 7,050 | 262,000 |
| 1984/09/29 | 7,110 | 7,170 | 7,100 | 7,100 | 199,000 |
| 1984/09/28 | 7,250 | 7,300 | 7,160 | 7,230 | 409,000 |
| 1984/09/27 | 7,450 | 7,450 | 7,250 | 7,300 | 643,000 |
| 1984/09/26 | 7,280 | 7,480 | 7,210 | 7,450 | 1,876,000 |
| 1984/09/25 | 7,180 | 7,200 | 7,100 | 7,200 | 445,000 |
| 1984/09/22 | 7,020 | 7,100 | 7,000 | 7,080 | 539,000 |
| 1984/09/21 | 6,970 | 7,030 | 6,920 | 6,950 | 642,000 |
| 1984/09/20 | 6,950 | 6,990 | 6,920 | 6,970 | 619,000 |
| 1984/09/19 | 6,740 | 7,000 | 6,730 | 6,910 | 982,000 |
| 1984/09/18 | 6,780 | 6,780 | 6,690 | 6,750 | 422,000 |
| 1984/09/17 | 6,700 | 6,850 | 6,700 | 6,760 | 1,178,000 |
| 1984/09/14 | 6,600 | 6,600 | 6,560 | 6,600 | 1,003,000 |
| 1984/09/13 | 6,410 | 6,500 | 6,400 | 6,490 | 417,000 |
| 1984/09/12 | 6,400 | 6,430 | 6,370 | 6,430 | 301,000 |
| 1984/09/11 | 6,320 | 6,380 | 6,280 | 6,370 | 199,000 |
| 1984/09/10 | 6,240 | 6,330 | 6,240 | 6,330 | 110,000 |
| 1984/09/07 | 6,360 | 6,360 | 6,290 | 6,340 | 148,000 |
| 1984/09/06 | 6,360 | 6,360 | 6,260 | 6,260 | 165,000 |
| 1984/09/05 | 6,360 | 6,380 | 6,330 | 6,370 | 182,000 |
| 1984/09/04 | 6,390 | 6,440 | 6,350 | 6,380 | 442,000 |
| 1984/09/03 | 6,460 | 6,460 | 6,370 | 6,370 | 93,000 |
| 1984/09/01 | 6,450 | 6,460 | 6,400 | 6,450 | 265,000 |
| 1984/08/31 | 6,400 | 6,400 | 6,350 | 6,390 | 277,000 |
| 1984/08/30 | 6,400 | 6,400 | 6,350 | 6,400 | 326,000 |
| 1984/08/29 | 6,290 | 6,350 | 6,230 | 6,230 | 264,000 |
| 1984/08/28 | 6,280 | 6,320 | 6,210 | 6,280 | 151,000 |
| 1984/08/27 | 6,310 | 6,380 | 6,280 | 6,280 | 92,000 |
| 1984/08/25 | 6,360 | 6,380 | 6,330 | 6,370 | 100,000 |
| 1984/08/24 | 6,330 | 6,420 | 6,320 | 6,330 | 530,000 |
| 1984/08/23 | 6,180 | 6,280 | 6,170 | 6,280 | 622,000 |
| 1984/08/22 | 6,180 | 6,200 | 6,150 | 6,170 | 134,000 |
| 1984/08/21 | 6,170 | 6,170 | 6,130 | 6,150 | 123,000 |
| 1984/08/20 | 6,140 | 6,200 | 6,130 | 6,180 | 140,000 |
| 1984/08/18 | 6,170 | 6,180 | 6,140 | 6,140 | 95,000 |
| 1984/08/17 | 6,170 | 6,200 | 6,150 | 6,180 | 195,000 |
| 1984/08/16 | 6,150 | 6,200 | 6,150 | 6,160 | 166,000 |
| 1984/08/15 | 6,250 | 6,250 | 6,150 | 6,150 | 160,000 |
| 1984/08/14 | 6,210 | 6,210 | 6,150 | 6,150 | 136,000 |
| 1984/08/13 | 6,250 | 6,250 | 6,180 | 6,190 | 101,000 |
| 1984/08/10 | 6,170 | 6,190 | 6,100 | 6,180 | 275,000 |
| 1984/08/09 | 6,030 | 6,150 | 6,030 | 6,070 | 104,000 |
| 1984/08/08 | 6,050 | 6,130 | 6,050 | 6,130 | 160,000 |
| 1984/08/07 | 6,200 | 6,270 | 6,150 | 6,230 | 226,000 |
| 1984/08/06 | 6,240 | 6,300 | 6,240 | 6,280 | 260,000 |
| 1984/08/04 | 6,390 | 6,390 | 6,300 | 6,330 | 622,000 |
| 1984/08/03 | 6,140 | 6,200 | 6,060 | 6,190 | 537,000 |
| 1984/08/02 | 5,900 | 5,940 | 5,830 | 5,940 | 153,000 |
| 1984/08/01 | 5,720 | 5,770 | 5,700 | 5,700 | 198,000 |
| 1984/07/31 | 5,800 | 5,850 | 5,720 | 5,800 | 149,000 |
| 1984/07/30 | 5,900 | 5,900 | 5,850 | 5,860 | 98,000 |
| 1984/07/28 | 5,860 | 5,950 | 5,810 | 5,850 | 241,000 |
| 1984/07/27 | 6,000 | 6,090 | 5,950 | 5,960 | 223,000 |
| 1984/07/26 | 5,980 | 5,980 | 5,860 | 5,970 | 239,000 |
| 1984/07/25 | 5,660 | 5,780 | 5,650 | 5,780 | 167,000 |
| 1984/07/24 | 5,650 | 5,730 | 5,600 | 5,660 | 206,000 |
| 1984/07/23 | 5,710 | 5,750 | 5,660 | 5,660 | 169,000 |
| 1984/07/21 | 5,660 | 5,750 | 5,650 | 5,750 | 118,000 |
| 1984/07/20 | 5,800 | 5,800 | 5,670 | 5,700 | 357,000 |
| 1984/07/19 | 5,880 | 5,890 | 5,840 | 5,840 | 140,000 |
| 1984/07/18 | 6,100 | 6,100 | 5,920 | 5,920 | 127,000 |
| 1984/07/17 | 6,000 | 6,100 | 5,960 | 6,050 | 227,000 |
| 1984/07/16 | 6,000 | 6,000 | 5,970 | 5,970 | 114,000 |
| 1984/07/13 | 6,010 | 6,010 | 5,910 | 5,970 | 269,000 |
| 1984/07/12 | 6,030 | 6,090 | 5,980 | 6,020 | 217,000 |
| 1984/07/11 | 6,140 | 6,150 | 6,050 | 6,130 | 177,000 |
| 1984/07/10 | 6,110 | 6,170 | 6,100 | 6,100 | 195,000 |
| 1984/07/09 | 6,180 | 6,180 | 6,080 | 6,080 | 187,000 |
| 1984/07/07 | 6,190 | 6,220 | 6,180 | 6,180 | 134,000 |
| 1984/07/06 | 6,180 | 6,270 | 6,170 | 6,180 | 365,000 |
| 1984/07/05 | 6,310 | 6,340 | 6,260 | 6,280 | 363,000 |
| 1984/07/04 | 6,320 | 6,420 | 6,310 | 6,310 | 1,107,000 |
| 1984/07/03 | 6,170 | 6,220 | 6,120 | 6,220 | 176,000 |
| 1984/07/02 | 6,350 | 6,350 | 6,150 | 6,150 | 282,000 |
| 1984/06/30 | 6,150 | 6,380 | 6,150 | 6,350 | 675,000 |
| 1984/06/29 | 6,200 | 6,230 | 6,130 | 6,150 | 227,000 |
| 1984/06/28 | 6,120 | 6,200 | 6,110 | 6,200 | 528,000 |
| 1984/06/27 | 6,190 | 6,200 | 6,120 | 6,160 | 660,000 |
| 1984/06/26 | 6,190 | 6,190 | 6,110 | 6,110 | 539,000 |
| 1984/06/25 | 6,250 | 6,260 | 6,100 | 6,230 | 276,000 |
| 1984/06/23 | 6,200 | 6,250 | 6,150 | 6,220 | 788,000 |
| 1984/06/22 | 6,020 | 6,050 | 5,980 | 6,000 | 354,000 |
| 1984/06/21 | 6,100 | 6,200 | 5,950 | 6,090 | 819,000 |
| 1984/06/20 | 6,080 | 6,120 | 6,020 | 6,100 | 547,000 |
| 1984/06/19 | 5,990 | 6,080 | 5,970 | 6,080 | 340,000 |
| 1984/06/18 | 5,730 | 5,900 | 5,720 | 5,850 | 236,000 |
| 1984/06/16 | 5,780 | 5,800 | 5,720 | 5,790 | 236,000 |
| 1984/06/15 | 5,650 | 5,820 | 5,650 | 5,790 | 300,000 |
| 1984/06/14 | 5,850 | 5,900 | 5,710 | 5,850 | 328,000 |
| 1984/06/13 | 5,970 | 6,000 | 5,880 | 5,900 | 309,000 |
| 1984/06/12 | 6,070 | 6,100 | 5,970 | 5,970 | 428,000 |
| 1984/06/11 | 6,150 | 6,200 | 6,100 | 6,170 | 338,000 |
| 1984/06/08 | 6,150 | 6,210 | 6,120 | 6,150 | 849,000 |
| 1984/06/07 | 6,070 | 6,160 | 6,000 | 6,120 | 961,000 |
| 1984/06/06 | 6,000 | 6,040 | 5,920 | 6,000 | 410,000 |
| 1984/06/05 | 5,960 | 6,100 | 5,960 | 5,980 | 699,000 |
| 1984/06/04 | 5,950 | 6,030 | 5,920 | 6,000 | 437,000 |
| 1984/06/02 | 6,000 | 6,000 | 5,860 | 5,960 | 412,000 |
| 1984/06/01 | 5,660 | 5,800 | 5,660 | 5,750 | 621,000 |
| 1984/05/31 | 5,750 | 5,760 | 5,610 | 5,620 | 310,000 |
| 1984/05/30 | 5,820 | 5,900 | 5,790 | 5,790 | 375,000 |
| 1984/05/29 | 5,850 | 5,940 | 5,700 | 5,920 | 583,000 |
| 1984/05/28 | 5,760 | 5,810 | 5,630 | 5,650 | 236,000 |
| 1984/05/26 | 5,790 | 5,870 | 5,750 | 5,750 | 216,000 |
| 1984/05/25 | 5,950 | 5,960 | 5,720 | 5,800 | 378,000 |
| 1984/05/24 | 6,000 | 6,150 | 5,960 | 6,050 | 1,106,000 |
| 1984/05/23 | 5,460 | 5,900 | 5,460 | 5,890 | 726,000 |
| 1984/05/22 | 5,430 | 5,580 | 5,420 | 5,560 | 305,000 |
| 1984/05/21 | 5,570 | 5,630 | 5,480 | 5,530 | 212,000 |
| 1984/05/19 | 5,490 | 5,630 | 5,480 | 5,590 | 249,000 |
| 1984/05/18 | 5,340 | 5,560 | 5,330 | 5,360 | 505,000 |
| 1984/05/17 | 5,580 | 5,580 | 5,310 | 5,330 | 200,000 |
| 1984/05/16 | 5,500 | 5,690 | 5,500 | 5,580 | 487,000 |
| 1984/05/15 | 5,230 | 5,650 | 5,210 | 5,460 | 567,000 |
| 1984/05/14 | 5,400 | 5,480 | 5,200 | 5,250 | 392,000 |
| 1984/05/11 | 5,800 | 5,800 | 5,700 | 5,700 | 776,000 |
| 1984/05/10 | 5,990 | 5,990 | 5,880 | 5,900 | 217,000 |
| 1984/05/09 | 6,010 | 6,050 | 6,000 | 6,040 | 200,000 |
| 1984/05/08 | 6,140 | 6,140 | 6,010 | 6,100 | 387,000 |
| 1984/05/07 | 6,110 | 6,160 | 6,100 | 6,150 | 154,000 |
| 1984/05/04 | 6,010 | 6,200 | 6,010 | 6,180 | 448,000 |
| 1984/05/02 | 5,960 | 6,070 | 5,960 | 6,020 | 401,000 |
| 1984/05/01 | 5,900 | 5,930 | 5,860 | 5,930 | 179,000 |
| 1984/04/28 | 5,920 | 5,950 | 5,870 | 5,900 | 113,000 |
| 1984/04/27 | 5,920 | 6,000 | 5,900 | 5,980 | 264,000 |
| 1984/04/26 | 5,900 | 5,920 | 5,850 | 5,880 | 189,000 |
| 1984/04/25 | 5,900 | 5,940 | 5,770 | 5,830 | 368,000 |
| 1984/04/24 | 6,000 | 6,000 | 5,860 | 5,890 | 240,000 |
| 1984/04/23 | 6,000 | 6,070 | 6,000 | 6,000 | 151,000 |
| 1984/04/21 | 6,050 | 6,070 | 5,980 | 6,000 | 111,000 |
| 1984/04/20 | 6,080 | 6,200 | 6,050 | 6,050 | 268,000 |
| 1984/04/19 | 6,220 | 6,220 | 6,050 | 6,070 | 244,000 |
| 1984/04/18 | 6,340 | 6,360 | 6,270 | 6,280 | 117,000 |
| 1984/04/17 | 6,400 | 6,420 | 6,200 | 6,380 | 322,000 |
| 1984/04/16 | 6,450 | 6,450 | 6,400 | 6,400 | 246,000 |
| 1984/04/13 | 6,500 | 6,550 | 6,430 | 6,450 | 214,000 |
| 1984/04/12 | 6,500 | 6,520 | 6,420 | 6,430 | 177,000 |
| 1984/04/11 | 6,440 | 6,590 | 6,440 | 6,530 | 293,000 |
| 1984/04/10 | 6,470 | 6,470 | 6,400 | 6,440 | 137,000 |
| 1984/04/09 | 6,410 | 6,500 | 6,410 | 6,500 | 145,000 |
| 1984/04/07 | 6,410 | 6,440 | 6,400 | 6,400 | 293,000 |
| 1984/04/06 | 6,400 | 6,500 | 6,400 | 6,490 | 315,000 |
| 1984/04/05 | 6,760 | 6,790 | 6,600 | 6,600 | 229,000 |
| 1984/04/04 | 6,710 | 6,800 | 6,710 | 6,800 | 226,000 |
| 1984/04/03 | 6,850 | 6,890 | 6,750 | 6,790 | 566,000 |
| 1984/04/02 | 6,910 | 6,990 | 6,870 | 6,950 | 304,000 |
| 1984/03/31 | 6,950 | 6,980 | 6,810 | 6,900 | 382,000 |
| 1984/03/30 | 6,860 | 7,050 | 6,730 | 6,750 | 408,000 |
| 1984/03/29 | 7,140 | 7,240 | 6,850 | 6,950 | 1,034,000 |
| 1984/03/28 | 6,600 | 7,250 | 6,520 | 7,200 | 1,544,000 |
| 1984/03/28 | 1 -> 1.50 分割 | ||||
| 1984/03/27 | 9,830 | 9,910 | 9,800 | 9,910 | 547,000 |
| 1984/03/26 | 9,860 | 9,940 | 9,850 | 9,880 | 344,000 |
| 1984/03/24 | 9,840 | 9,920 | 9,840 | 9,850 | 206,000 |
| 1984/03/23 | 9,910 | 9,980 | 9,900 | 9,940 | 270,000 |
| 1984/03/22 | 10,000 | 10,030 | 9,930 | 10,000 | 298,000 |
| 1984/03/21 | 10,300 | 10,300 | 10,010 | 10,090 | 300,000 |
| 1984/03/19 | 10,310 | 10,440 | 10,300 | 10,350 | 164,000 |
| 1984/03/17 | 10,550 | 10,550 | 10,400 | 10,510 | 319,000 |
| 1984/03/16 | 10,340 | 10,490 | 10,250 | 10,480 | 724,000 |
| 1984/03/15 | 10,320 | 10,470 | 10,220 | 10,300 | 738,000 |
| 1984/03/14 | 10,000 | 10,200 | 10,000 | 10,120 | 504,000 |
| 1984/03/13 | 9,950 | 10,000 | 9,930 | 10,000 | 204,000 |
| 1984/03/12 | 9,960 | 10,000 | 9,900 | 9,910 | 294,000 |
| 1984/03/09 | 9,760 | 9,810 | 9,750 | 9,750 | 148,000 |
| 1984/03/08 | 9,830 | 9,840 | 9,730 | 9,770 | 251,000 |
| 1984/03/07 | 9,850 | 9,920 | 9,810 | 9,830 | 101,000 |
| 1984/03/06 | 10,000 | 10,040 | 9,950 | 10,000 | 277,000 |
| 1984/03/05 | 9,970 | 10,100 | 9,910 | 10,000 | 316,000 |
| 1984/03/03 | 9,990 | 9,990 | 9,870 | 9,900 | 144,000 |
| 1984/03/02 | 9,750 | 9,840 | 9,750 | 9,790 | 218,000 |
| 1984/03/01 | 9,870 | 9,880 | 9,750 | 9,770 | 314,000 |
| 1984/02/29 | 9,850 | 9,930 | 9,810 | 9,900 | 199,000 |
| 1984/02/28 | 10,150 | 10,150 | 9,860 | 9,900 | 353,000 |
| 1984/02/27 | 10,350 | 10,350 | 10,100 | 10,150 | 679,000 |
| 1984/02/25 | 10,100 | 10,200 | 9,970 | 10,020 | 251,000 |
| 1984/02/24 | 9,950 | 9,990 | 9,850 | 9,910 | 236,000 |
| 1984/02/23 | 10,050 | 10,080 | 9,850 | 9,950 | 299,000 |
| 1984/02/22 | 10,240 | 10,240 | 10,020 | 10,050 | 395,000 |
| 1984/02/21 | 10,330 | 10,450 | 10,210 | 10,270 | 434,000 |
| 1984/02/20 | 10,030 | 10,180 | 10,000 | 10,130 | 230,000 |
| 1984/02/18 | 9,900 | 10,070 | 9,880 | 10,050 | 205,000 |
| 1984/02/17 | 9,910 | 10,250 | 9,910 | 9,970 | 459,000 |
| 1984/02/16 | 9,740 | 10,050 | 9,710 | 9,950 | 531,000 |
| 1984/02/15 | 9,740 | 9,840 | 9,720 | 9,760 | 444,000 |
| 1984/02/14 | 9,810 | 9,890 | 9,610 | 9,640 | 467,000 |
| 1984/02/13 | 10,050 | 10,090 | 9,990 | 10,000 | 309,000 |
| 1984/02/10 | 9,970 | 10,230 | 9,970 | 10,100 | 472,000 |
| 1984/02/09 | 10,170 | 10,280 | 10,020 | 10,020 | 376,000 |
| 1984/02/08 | 10,230 | 10,600 | 10,200 | 10,300 | 456,000 |
| 1984/02/07 | 10,040 | 10,290 | 10,040 | 10,250 | 318,000 |
| 1984/02/06 | 10,510 | 10,550 | 10,410 | 10,440 | 169,000 |
| 1984/02/04 | 10,460 | 10,650 | 10,460 | 10,600 | 163,000 |
| 1984/02/03 | 10,500 | 10,800 | 10,500 | 10,750 | 537,000 |
| 1984/02/02 | 10,910 | 11,000 | 10,650 | 10,650 | 341,000 |
| 1984/02/01 | 10,790 | 11,290 | 10,750 | 11,060 | 883,000 |
| 1984/01/31 | 10,650 | 10,940 | 10,610 | 10,900 | 354,000 |
| 1984/01/30 | 10,990 | 10,990 | 10,790 | 10,850 | 480,000 |
| 1984/01/28 | 10,570 | 10,750 | 10,480 | 10,750 | 486,000 |
| 1984/01/27 | 10,440 | 10,500 | 10,410 | 10,420 | 395,000 |
| 1984/01/26 | 10,570 | 10,570 | 10,410 | 10,460 | 353,000 |
| 1984/01/25 | 10,240 | 10,590 | 10,210 | 10,460 | 464,000 |
| 1984/01/24 | 10,500 | 10,700 | 10,250 | 10,270 | 862,000 |
| 1984/01/23 | 10,400 | 10,450 | 10,200 | 10,450 | 456,000 |
| 1984/01/21 | 10,290 | 10,300 | 9,990 | 9,990 | 579,000 |
| 1984/01/20 | 10,590 | 10,590 | 10,300 | 10,490 | 824,000 |
| 1984/01/19 | 9,900 | 10,000 | 9,850 | 9,990 | 257,000 |
| 1984/01/18 | 9,880 | 9,980 | 9,840 | 9,880 | 315,000 |
| 1984/01/17 | 9,800 | 9,870 | 9,770 | 9,800 | 225,000 |
| 1984/01/13 | 9,650 | 9,720 | 9,600 | 9,700 | 263,000 |
| 1984/01/12 | 9,710 | 9,750 | 9,610 | 9,650 | 136,000 |
| 1984/01/11 | 9,490 | 9,700 | 9,490 | 9,610 | 198,000 |
| 1984/01/10 | 9,320 | 9,510 | 9,320 | 9,510 | 251,000 |
| 1984/01/09 | 9,670 | 9,830 | 9,610 | 9,620 | 112,000 |
| 1984/01/07 | 9,800 | 9,850 | 9,750 | 9,770 | 151,000 |
| 1984/01/06 | 10,000 | 10,000 | 9,800 | 9,880 | 363,000 |
| 1984/01/05 | 9,900 | 9,980 | 9,720 | 9,980 | 410,000 |
| 1984/01/04 | 9,550 | 10,000 | 9,500 | 9,900 | 237,000 |