京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 7,000 | 7,040 | 6,900 | 6,910 | 352,900 |
| 2002/12/27 | 7,250 | 7,250 | 7,040 | 7,150 | 517,400 |
| 2002/12/26 | 7,060 | 7,250 | 7,060 | 7,220 | 362,200 |
| 2002/12/25 | 6,950 | 7,040 | 6,950 | 6,990 | 440,100 |
| 2002/12/24 | 6,920 | 7,080 | 6,890 | 7,010 | 849,200 |
| 2002/12/20 | 6,990 | 7,000 | 6,850 | 6,960 | 892,500 |
| 2002/12/19 | 6,920 | 7,060 | 6,860 | 6,990 | 786,300 |
| 2002/12/18 | 7,120 | 7,170 | 6,900 | 7,010 | 834,000 |
| 2002/12/17 | 7,340 | 7,380 | 7,170 | 7,260 | 867,500 |
| 2002/12/16 | 7,220 | 7,290 | 7,030 | 7,090 | 674,700 |
| 2002/12/13 | 7,420 | 7,480 | 7,170 | 7,210 | 1,713,100 |
| 2002/12/12 | 7,610 | 7,640 | 7,500 | 7,510 | 537,600 |
| 2002/12/11 | 7,700 | 7,740 | 7,510 | 7,510 | 570,300 |
| 2002/12/10 | 7,620 | 7,760 | 7,600 | 7,600 | 689,400 |
| 2002/12/09 | 7,760 | 8,020 | 7,760 | 7,820 | 933,400 |
| 2002/12/06 | 7,700 | 7,880 | 7,630 | 7,850 | 455,200 |
| 2002/12/05 | 7,850 | 7,900 | 7,690 | 7,760 | 795,100 |
| 2002/12/04 | 7,940 | 8,080 | 7,920 | 7,950 | 1,520,400 |
| 2002/12/03 | 8,280 | 8,410 | 8,180 | 8,220 | 750,700 |
| 2002/12/02 | 8,060 | 8,230 | 8,040 | 8,230 | 533,900 |
| 2002/11/29 | 8,140 | 8,240 | 8,050 | 8,150 | 972,200 |
| 2002/11/28 | 7,860 | 8,150 | 7,850 | 8,150 | 1,713,800 |
| 2002/11/27 | 7,600 | 7,740 | 7,570 | 7,640 | 471,200 |
| 2002/11/26 | 7,620 | 7,700 | 7,500 | 7,700 | 768,900 |
| 2002/11/25 | 7,570 | 7,790 | 7,410 | 7,710 | 949,000 |
| 2002/11/22 | 7,600 | 7,640 | 7,500 | 7,520 | 1,053,600 |
| 2002/11/21 | 7,300 | 7,490 | 7,250 | 7,420 | 983,200 |
| 2002/11/20 | 7,070 | 7,180 | 7,030 | 7,100 | 567,300 |
| 2002/11/19 | 6,860 | 6,980 | 6,730 | 6,960 | 542,800 |
| 2002/11/18 | 6,880 | 6,990 | 6,800 | 6,860 | 477,400 |
| 2002/11/15 | 6,880 | 6,990 | 6,700 | 6,980 | 758,200 |
| 2002/11/14 | 6,600 | 6,670 | 6,520 | 6,580 | 1,006,100 |
| 2002/11/13 | 7,000 | 7,050 | 6,570 | 6,700 | 1,205,800 |
| 2002/11/12 | 7,020 | 7,190 | 6,940 | 6,970 | 937,900 |
| 2002/11/11 | 7,260 | 7,280 | 7,130 | 7,220 | 496,800 |
| 2002/11/08 | 7,590 | 7,670 | 7,390 | 7,450 | 714,600 |
| 2002/11/07 | 7,740 | 7,770 | 7,630 | 7,770 | 494,900 |
| 2002/11/06 | 7,610 | 7,850 | 7,540 | 7,740 | 885,700 |
| 2002/11/05 | 7,430 | 7,760 | 7,310 | 7,610 | 1,053,800 |
| 2002/11/01 | 7,280 | 7,290 | 7,160 | 7,230 | 730,900 |
| 2002/10/31 | 7,500 | 7,500 | 7,200 | 7,220 | 717,100 |
| 2002/10/30 | 7,310 | 7,550 | 7,310 | 7,400 | 559,900 |
| 2002/10/29 | 7,420 | 7,590 | 7,380 | 7,510 | 526,600 |
| 2002/10/28 | 7,400 | 7,450 | 7,220 | 7,440 | 830,600 |
| 2002/10/25 | 7,380 | 7,600 | 7,380 | 7,500 | 513,800 |
| 2002/10/24 | 7,720 | 7,760 | 7,410 | 7,480 | 585,600 |
| 2002/10/23 | 7,550 | 7,760 | 7,420 | 7,730 | 583,300 |
| 2002/10/22 | 7,830 | 7,830 | 7,530 | 7,550 | 678,400 |
| 2002/10/21 | 7,900 | 7,950 | 7,660 | 7,730 | 565,000 |
| 2002/10/18 | 7,750 | 7,960 | 7,710 | 7,820 | 1,115,800 |
| 2002/10/17 | 7,490 | 7,650 | 7,450 | 7,540 | 630,000 |
| 2002/10/16 | 7,710 | 7,750 | 7,380 | 7,590 | 624,900 |
| 2002/10/15 | 7,530 | 7,650 | 7,440 | 7,610 | 688,200 |
| 2002/10/11 | 7,440 | 7,650 | 7,240 | 7,330 | 940,600 |
| 2002/10/10 | 7,190 | 7,440 | 7,000 | 7,430 | 820,700 |
| 2002/10/09 | 7,530 | 7,600 | 7,310 | 7,360 | 643,100 |
| 2002/10/08 | 7,650 | 7,750 | 7,510 | 7,650 | 790,800 |
| 2002/10/07 | 7,550 | 7,650 | 7,400 | 7,580 | 917,100 |
| 2002/10/04 | 7,800 | 7,960 | 7,700 | 7,950 | 792,900 |
| 2002/10/03 | 7,790 | 7,880 | 7,670 | 7,800 | 932,800 |
| 2002/10/02 | 8,010 | 8,080 | 7,780 | 7,780 | 684,300 |
| 2002/10/01 | 7,950 | 8,000 | 7,880 | 7,910 | 1,001,300 |
| 2002/09/30 | 8,160 | 8,220 | 8,090 | 8,150 | 656,300 |
| 2002/09/27 | 8,350 | 8,430 | 8,250 | 8,360 | 738,000 |
| 2002/09/26 | 8,270 | 8,290 | 8,200 | 8,280 | 588,300 |
| 2002/09/25 | 7,980 | 8,220 | 7,930 | 8,080 | 768,000 |
| 2002/09/24 | 8,120 | 8,120 | 7,930 | 8,060 | 995,900 |
| 2002/09/20 | 8,540 | 8,600 | 8,120 | 8,270 | 1,325,400 |
| 2002/09/19 | 8,800 | 9,050 | 8,710 | 8,740 | 1,321,600 |
| 2002/09/18 | 8,360 | 8,650 | 8,300 | 8,650 | 643,600 |
| 2002/09/17 | 8,380 | 8,610 | 8,370 | 8,530 | 665,400 |
| 2002/09/13 | 8,240 | 8,330 | 8,090 | 8,250 | 2,982,300 |
| 2002/09/12 | 8,450 | 8,580 | 8,330 | 8,530 | 417,700 |
| 2002/09/11 | 8,410 | 8,510 | 8,400 | 8,480 | 663,000 |
| 2002/09/10 | 8,400 | 8,480 | 8,260 | 8,320 | 758,600 |
| 2002/09/09 | 8,300 | 8,520 | 8,280 | 8,420 | 1,052,000 |
| 2002/09/06 | 8,000 | 8,200 | 7,910 | 8,100 | 1,093,500 |
| 2002/09/05 | 7,970 | 8,230 | 7,960 | 8,100 | 1,168,100 |
| 2002/09/04 | 7,880 | 8,000 | 7,820 | 7,910 | 1,199,900 |
| 2002/09/03 | 8,100 | 8,140 | 7,980 | 7,980 | 1,062,600 |
| 2002/09/02 | 8,120 | 8,190 | 8,060 | 8,130 | 903,400 |
| 2002/08/30 | 8,280 | 8,340 | 8,150 | 8,230 | 682,100 |
| 2002/08/29 | 8,370 | 8,420 | 8,200 | 8,270 | 1,138,500 |
| 2002/08/28 | 8,750 | 8,840 | 8,470 | 8,540 | 715,900 |
| 2002/08/27 | 8,950 | 9,030 | 8,720 | 8,780 | 614,100 |
| 2002/08/26 | 8,760 | 9,070 | 8,730 | 9,030 | 1,018,100 |
| 2002/08/23 | 8,940 | 8,940 | 8,840 | 8,840 | 1,022,100 |
| 2002/08/22 | 8,620 | 8,840 | 8,560 | 8,790 | 1,072,400 |
| 2002/08/21 | 8,490 | 8,670 | 8,490 | 8,660 | 515,200 |
| 2002/08/20 | 8,670 | 8,730 | 8,550 | 8,630 | 976,500 |
| 2002/08/19 | 8,680 | 8,690 | 8,450 | 8,570 | 776,300 |
| 2002/08/16 | 8,700 | 8,730 | 8,580 | 8,660 | 409,500 |
| 2002/08/15 | 8,580 | 8,680 | 8,550 | 8,600 | 676,500 |
| 2002/08/14 | 8,360 | 8,470 | 8,310 | 8,420 | 737,600 |
| 2002/08/13 | 8,310 | 8,630 | 8,300 | 8,460 | 704,700 |
| 2002/08/12 | 8,450 | 8,530 | 8,380 | 8,380 | 954,200 |
| 2002/08/09 | 8,390 | 8,700 | 8,390 | 8,650 | 1,533,800 |
| 2002/08/08 | 8,280 | 8,420 | 8,150 | 8,230 | 1,130,800 |
| 2002/08/07 | 8,140 | 8,340 | 8,130 | 8,270 | 1,110,200 |
| 2002/08/06 | 7,870 | 7,950 | 7,740 | 7,840 | 845,000 |
| 2002/08/05 | 7,840 | 8,090 | 7,820 | 7,970 | 678,500 |
| 2002/08/02 | 7,850 | 8,000 | 7,810 | 7,910 | 941,900 |
| 2002/08/01 | 8,180 | 8,180 | 7,980 | 8,070 | 922,400 |
| 2002/07/31 | 8,230 | 8,270 | 8,010 | 8,080 | 1,026,600 |
| 2002/07/30 | 8,060 | 8,330 | 8,060 | 8,330 | 1,011,400 |
| 2002/07/29 | 7,810 | 8,030 | 7,760 | 7,760 | 1,009,700 |
| 2002/07/26 | 8,090 | 8,090 | 7,700 | 7,780 | 1,501,500 |
| 2002/07/25 | 8,210 | 8,340 | 8,110 | 8,190 | 1,208,100 |
| 2002/07/24 | 8,270 | 8,310 | 7,980 | 8,010 | 1,756,600 |
| 2002/07/23 | 8,350 | 8,550 | 8,290 | 8,470 | 1,317,700 |
| 2002/07/22 | 8,370 | 8,650 | 8,320 | 8,540 | 869,200 |
| 2002/07/19 | 8,800 | 8,820 | 8,580 | 8,650 | 882,900 |
| 2002/07/18 | 8,630 | 8,980 | 8,610 | 8,980 | 1,415,500 |
| 2002/07/17 | 8,480 | 8,580 | 8,270 | 8,530 | 758,700 |
| 2002/07/16 | 8,320 | 8,670 | 8,310 | 8,380 | 808,900 |
| 2002/07/15 | 8,500 | 8,550 | 8,400 | 8,420 | 517,700 |
| 2002/07/12 | 8,620 | 8,750 | 8,540 | 8,670 | 1,493,600 |
| 2002/07/11 | 8,550 | 8,550 | 8,320 | 8,350 | 702,300 |
| 2002/07/10 | 8,890 | 9,000 | 8,600 | 8,700 | 801,800 |
| 2002/07/09 | 8,840 | 8,990 | 8,740 | 8,990 | 627,400 |
| 2002/07/08 | 9,020 | 9,130 | 8,670 | 8,840 | 814,900 |
| 2002/07/05 | 8,650 | 8,890 | 8,630 | 8,880 | 679,000 |
| 2002/07/04 | 8,790 | 8,800 | 8,530 | 8,630 | 568,600 |
| 2002/07/03 | 8,520 | 8,900 | 8,400 | 8,900 | 1,124,300 |
| 2002/07/02 | 8,580 | 8,760 | 8,400 | 8,720 | 842,100 |
| 2002/07/01 | 8,850 | 8,900 | 8,680 | 8,780 | 682,000 |
| 2002/06/28 | 8,480 | 8,780 | 8,480 | 8,750 | 1,005,800 |
| 2002/06/27 | 8,410 | 8,500 | 8,350 | 8,350 | 994,400 |
| 2002/06/26 | 8,270 | 8,300 | 8,080 | 8,110 | 1,128,400 |
| 2002/06/25 | 8,260 | 8,540 | 8,210 | 8,510 | 1,492,900 |
| 2002/06/24 | 7,840 | 8,280 | 7,800 | 8,210 | 1,121,000 |
| 2002/06/21 | 8,100 | 8,160 | 8,040 | 8,120 | 816,900 |
| 2002/06/20 | 8,100 | 8,340 | 7,990 | 8,330 | 1,441,000 |
| 2002/06/19 | 8,410 | 8,480 | 8,130 | 8,200 | 1,372,600 |
| 2002/06/18 | 8,890 | 8,950 | 8,580 | 8,710 | 1,123,100 |
| 2002/06/17 | 8,710 | 8,810 | 8,400 | 8,790 | 748,300 |
| 2002/06/14 | 8,970 | 9,000 | 8,700 | 8,840 | 2,604,700 |
| 2002/06/13 | 9,100 | 9,150 | 8,980 | 9,010 | 613,500 |
| 2002/06/12 | 9,110 | 9,170 | 9,030 | 9,030 | 594,200 |
| 2002/06/11 | 9,110 | 9,240 | 9,070 | 9,240 | 524,900 |
| 2002/06/10 | 9,170 | 9,300 | 9,010 | 9,070 | 433,200 |
| 2002/06/07 | 9,070 | 9,150 | 8,960 | 9,150 | 977,900 |
| 2002/06/06 | 9,440 | 9,500 | 9,260 | 9,270 | 706,200 |
| 2002/06/05 | 9,490 | 9,620 | 9,300 | 9,300 | 724,500 |
| 2002/06/04 | 9,650 | 9,730 | 9,330 | 9,450 | 937,200 |
| 2002/06/03 | 9,820 | 9,940 | 9,760 | 9,850 | 611,200 |
| 2002/05/31 | 9,750 | 10,070 | 9,730 | 10,010 | 945,000 |
| 2002/05/30 | 9,850 | 9,900 | 9,650 | 9,850 | 873,000 |
| 2002/05/29 | 9,870 | 9,950 | 9,830 | 9,830 | 544,800 |
| 2002/05/28 | 9,880 | 10,020 | 9,840 | 10,000 | 1,018,600 |
| 2002/05/27 | 9,970 | 10,010 | 9,870 | 9,900 | 1,020,800 |
| 2002/05/24 | 9,840 | 9,900 | 9,640 | 9,770 | 639,500 |
| 2002/05/23 | 9,980 | 9,980 | 9,730 | 9,790 | 675,400 |
| 2002/05/22 | 9,700 | 9,950 | 9,700 | 9,930 | 938,500 |
| 2002/05/21 | 9,750 | 9,800 | 9,700 | 9,770 | 586,600 |
| 2002/05/20 | 9,860 | 9,980 | 9,820 | 9,950 | 1,245,900 |
| 2002/05/17 | 9,600 | 9,790 | 9,600 | 9,660 | 1,124,200 |
| 2002/05/16 | 9,410 | 9,490 | 9,290 | 9,490 | 783,200 |
| 2002/05/15 | 9,270 | 9,450 | 9,210 | 9,450 | 1,406,700 |
| 2002/05/14 | 9,100 | 9,200 | 8,890 | 8,970 | 675,500 |
| 2002/05/13 | 9,100 | 9,100 | 8,870 | 8,970 | 609,200 |
| 2002/05/10 | 9,060 | 9,200 | 9,000 | 9,050 | 719,200 |
| 2002/05/09 | 9,140 | 9,260 | 9,020 | 9,060 | 1,106,000 |
| 2002/05/08 | 8,850 | 9,010 | 8,790 | 8,940 | 903,300 |
| 2002/05/07 | 8,840 | 8,840 | 8,530 | 8,550 | 796,900 |
| 2002/05/02 | 8,990 | 9,000 | 8,910 | 8,960 | 422,800 |
| 2002/05/01 | 8,800 | 8,950 | 8,790 | 8,910 | 604,500 |
| 2002/04/30 | 8,750 | 8,750 | 8,560 | 8,740 | 760,900 |
| 2002/04/26 | 8,790 | 8,880 | 8,570 | 8,650 | 600,500 |
| 2002/04/25 | 8,900 | 8,950 | 8,680 | 8,810 | 414,300 |
| 2002/04/24 | 8,980 | 9,060 | 8,880 | 8,880 | 548,800 |
| 2002/04/23 | 8,900 | 9,070 | 8,810 | 8,880 | 792,700 |
| 2002/04/22 | 8,740 | 9,060 | 8,740 | 9,030 | 857,600 |
| 2002/04/19 | 8,710 | 8,770 | 8,650 | 8,690 | 657,500 |
| 2002/04/18 | 9,000 | 9,050 | 8,800 | 9,000 | 1,106,600 |
| 2002/04/17 | 9,000 | 9,070 | 8,950 | 9,040 | 948,800 |
| 2002/04/16 | 8,530 | 8,800 | 8,520 | 8,800 | 569,400 |
| 2002/04/15 | 8,380 | 8,550 | 8,310 | 8,530 | 610,000 |
| 2002/04/12 | 8,350 | 8,490 | 8,300 | 8,310 | 1,202,900 |
| 2002/04/11 | 8,900 | 8,900 | 8,540 | 8,550 | 773,400 |
| 2002/04/10 | 8,550 | 8,860 | 8,490 | 8,600 | 899,500 |
| 2002/04/09 | 8,950 | 8,970 | 8,600 | 8,630 | 869,500 |
| 2002/04/08 | 8,950 | 9,150 | 8,890 | 9,010 | 417,800 |
| 2002/04/05 | 9,010 | 9,090 | 8,920 | 8,920 | 657,700 |
| 2002/04/04 | 9,280 | 9,350 | 9,000 | 9,110 | 555,300 |
| 2002/04/03 | 8,950 | 9,390 | 8,860 | 9,320 | 714,200 |
| 2002/04/02 | 9,030 | 9,230 | 8,940 | 9,160 | 819,500 |
| 2002/04/01 | 8,910 | 9,070 | 8,890 | 8,930 | 344,800 |
| 2002/03/29 | 9,070 | 9,270 | 8,810 | 8,810 | 610,700 |
| 2002/03/28 | 9,140 | 9,200 | 8,980 | 9,170 | 817,500 |
| 2002/03/27 | 9,260 | 9,460 | 9,150 | 9,200 | 834,200 |
| 2002/03/26 | 9,220 | 9,700 | 9,130 | 9,200 | 803,100 |
| 2002/03/25 | 9,530 | 9,700 | 9,200 | 9,290 | 606,400 |
| 2002/03/22 | 9,550 | 9,790 | 9,510 | 9,630 | 628,200 |
| 2002/03/20 | 9,940 | 9,940 | 9,580 | 9,610 | 1,130,600 |
| 2002/03/19 | 9,710 | 10,000 | 9,650 | 9,940 | 749,900 |
| 2002/03/18 | 9,900 | 9,980 | 9,410 | 9,530 | 730,200 |
| 2002/03/15 | 9,840 | 9,970 | 9,770 | 9,830 | 1,150,100 |
| 2002/03/14 | 9,250 | 9,550 | 9,120 | 9,540 | 962,400 |
| 2002/03/13 | 9,450 | 9,730 | 9,210 | 9,210 | 1,218,200 |
| 2002/03/12 | 9,860 | 9,950 | 9,730 | 9,750 | 1,048,700 |
| 2002/03/11 | 10,380 | 10,390 | 9,900 | 9,960 | 1,528,100 |
| 2002/03/08 | 9,580 | 10,100 | 9,400 | 9,890 | 5,149,800 |
| 2002/03/07 | 9,100 | 9,280 | 9,050 | 9,280 | 1,261,500 |
| 2002/03/06 | 8,890 | 9,120 | 8,850 | 8,880 | 948,600 |
| 2002/03/05 | 9,000 | 9,060 | 8,790 | 8,850 | 1,192,100 |
| 2002/03/04 | 8,520 | 8,880 | 8,520 | 8,850 | 1,413,600 |
| 2002/03/01 | 8,090 | 8,310 | 7,960 | 8,270 | 778,700 |
| 2002/02/28 | 8,040 | 8,200 | 7,960 | 8,020 | 1,519,000 |
| 2002/02/27 | 7,750 | 8,000 | 7,720 | 7,940 | 975,300 |
| 2002/02/26 | 7,910 | 7,930 | 7,650 | 7,670 | 813,500 |
| 2002/02/25 | 7,800 | 7,800 | 7,500 | 7,740 | 974,900 |
| 2002/02/22 | 7,460 | 7,780 | 7,460 | 7,720 | 1,342,500 |
| 2002/02/21 | 7,360 | 7,730 | 7,320 | 7,650 | 1,519,500 |
| 2002/02/20 | 7,300 | 7,410 | 7,250 | 7,310 | 1,622,700 |
| 2002/02/19 | 8,000 | 8,050 | 7,530 | 7,530 | 726,700 |
| 2002/02/18 | 7,810 | 8,020 | 7,720 | 7,940 | 524,400 |
| 2002/02/15 | 7,950 | 8,110 | 7,890 | 8,000 | 1,727,900 |
| 2002/02/14 | 7,560 | 7,950 | 7,560 | 7,950 | 1,387,100 |
| 2002/02/13 | 7,480 | 7,620 | 7,450 | 7,490 | 775,900 |
| 2002/02/12 | 7,550 | 7,620 | 7,480 | 7,540 | 677,300 |
| 2002/02/08 | 7,390 | 7,500 | 7,270 | 7,380 | 1,508,700 |
| 2002/02/07 | 7,300 | 7,470 | 7,270 | 7,430 | 1,029,500 |
| 2002/02/06 | 7,420 | 7,530 | 7,260 | 7,260 | 743,000 |
| 2002/02/05 | 7,260 | 7,580 | 7,200 | 7,320 | 929,500 |
| 2002/02/04 | 7,500 | 7,570 | 7,300 | 7,360 | 749,200 |
| 2002/02/01 | 7,810 | 7,850 | 7,510 | 7,530 | 770,700 |
| 2002/01/31 | 7,770 | 7,840 | 7,520 | 7,800 | 951,400 |
| 2002/01/30 | 7,690 | 7,810 | 7,680 | 7,740 | 1,033,900 |
| 2002/01/29 | 8,090 | 8,140 | 7,970 | 7,990 | 926,900 |
| 2002/01/28 | 8,350 | 8,410 | 8,150 | 8,290 | 769,900 |
| 2002/01/25 | 8,130 | 8,250 | 8,000 | 8,250 | 1,135,900 |
| 2002/01/24 | 7,910 | 8,300 | 7,880 | 7,930 | 737,000 |
| 2002/01/23 | 7,910 | 8,030 | 7,860 | 7,950 | 647,000 |
| 2002/01/22 | 8,250 | 8,250 | 7,950 | 7,950 | 810,900 |
| 2002/01/21 | 8,050 | 8,390 | 7,950 | 8,150 | 920,500 |
| 2002/01/18 | 8,070 | 8,240 | 8,020 | 8,150 | 933,900 |
| 2002/01/17 | 7,990 | 8,110 | 7,850 | 7,970 | 815,900 |
| 2002/01/16 | 7,800 | 8,060 | 7,670 | 7,890 | 1,166,900 |
| 2002/01/15 | 7,910 | 7,960 | 7,800 | 7,850 | 1,134,900 |
| 2002/01/11 | 8,440 | 8,490 | 8,310 | 8,310 | 1,295,700 |
| 2002/01/10 | 8,900 | 8,980 | 8,630 | 8,700 | 1,001,100 |
| 2002/01/09 | 9,020 | 9,140 | 8,980 | 9,000 | 617,500 |
| 2002/01/08 | 9,180 | 9,230 | 8,990 | 9,130 | 792,300 |
| 2002/01/07 | 9,020 | 9,300 | 8,950 | 9,250 | 930,800 |
| 2002/01/04 | 9,000 | 9,090 | 8,870 | 9,000 | 853,800 |