京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 7,620 | 7,680 | 7,580 | 7,670 | 105,000 |
| 1995/12/28 | 7,650 | 7,700 | 7,600 | 7,640 | 287,000 |
| 1995/12/27 | 7,700 | 7,700 | 7,590 | 7,590 | 262,000 |
| 1995/12/26 | 7,570 | 7,700 | 7,550 | 7,660 | 168,000 |
| 1995/12/25 | 7,640 | 7,650 | 7,550 | 7,570 | 184,000 |
| 1995/12/22 | 7,660 | 7,700 | 7,500 | 7,590 | 356,000 |
| 1995/12/21 | 7,500 | 7,600 | 7,460 | 7,600 | 244,000 |
| 1995/12/20 | 7,510 | 7,540 | 7,410 | 7,530 | 507,000 |
| 1995/12/19 | 7,400 | 7,460 | 7,340 | 7,430 | 601,000 |
| 1995/12/18 | 7,550 | 7,590 | 7,500 | 7,540 | 332,000 |
| 1995/12/15 | 7,670 | 7,700 | 7,580 | 7,650 | 514,000 |
| 1995/12/14 | 7,700 | 7,750 | 7,680 | 7,720 | 407,000 |
| 1995/12/13 | 7,600 | 7,680 | 7,600 | 7,640 | 501,000 |
| 1995/12/12 | 7,590 | 7,640 | 7,490 | 7,540 | 1,427,000 |
| 1995/12/11 | 7,760 | 7,800 | 7,650 | 7,690 | 1,118,000 |
| 1995/12/08 | 8,130 | 8,190 | 8,020 | 8,050 | 419,000 |
| 1995/12/07 | 8,250 | 8,250 | 8,200 | 8,220 | 499,000 |
| 1995/12/06 | 8,110 | 8,200 | 8,110 | 8,180 | 400,000 |
| 1995/12/05 | 8,160 | 8,160 | 8,070 | 8,120 | 212,000 |
| 1995/12/04 | 8,190 | 8,220 | 8,110 | 8,140 | 401,000 |
| 1995/12/01 | 8,140 | 8,190 | 8,100 | 8,170 | 368,000 |
| 1995/11/30 | 8,000 | 8,070 | 8,000 | 8,050 | 621,000 |
| 1995/11/29 | 7,950 | 8,020 | 7,900 | 7,920 | 393,000 |
| 1995/11/28 | 7,840 | 8,000 | 7,800 | 7,910 | 676,000 |
| 1995/11/27 | 7,690 | 7,810 | 7,690 | 7,730 | 668,000 |
| 1995/11/24 | 7,550 | 7,610 | 7,540 | 7,610 | 518,000 |
| 1995/11/22 | 7,620 | 7,700 | 7,620 | 7,640 | 924,000 |
| 1995/11/21 | 7,730 | 7,740 | 7,590 | 7,600 | 826,000 |
| 1995/11/20 | 7,740 | 7,780 | 7,730 | 7,740 | 464,000 |
| 1995/11/17 | 7,800 | 7,830 | 7,730 | 7,740 | 496,000 |
| 1995/11/16 | 7,730 | 7,810 | 7,720 | 7,770 | 628,000 |
| 1995/11/15 | 7,900 | 7,900 | 7,690 | 7,720 | 1,225,000 |
| 1995/11/14 | 8,130 | 8,130 | 7,960 | 7,970 | 874,000 |
| 1995/11/13 | 8,290 | 8,300 | 8,110 | 8,110 | 158,000 |
| 1995/11/10 | 8,320 | 8,350 | 8,280 | 8,280 | 163,000 |
| 1995/11/09 | 8,390 | 8,420 | 8,360 | 8,420 | 412,000 |
| 1995/11/08 | 8,460 | 8,460 | 8,380 | 8,380 | 293,000 |
| 1995/11/07 | 8,540 | 8,540 | 8,470 | 8,490 | 190,000 |
| 1995/11/06 | 8,490 | 8,580 | 8,470 | 8,550 | 368,000 |
| 1995/11/02 | 8,580 | 8,600 | 8,510 | 8,520 | 355,000 |
| 1995/11/01 | 8,420 | 8,530 | 8,390 | 8,530 | 387,000 |
| 1995/10/31 | 8,350 | 8,430 | 8,310 | 8,380 | 303,000 |
| 1995/10/30 | 8,350 | 8,390 | 8,280 | 8,320 | 229,000 |
| 1995/10/27 | 8,250 | 8,350 | 8,240 | 8,250 | 411,000 |
| 1995/10/26 | 8,480 | 8,480 | 8,350 | 8,350 | 193,000 |
| 1995/10/25 | 8,480 | 8,510 | 8,450 | 8,500 | 175,000 |
| 1995/10/24 | 8,490 | 8,560 | 8,470 | 8,490 | 318,000 |
| 1995/10/23 | 8,510 | 8,590 | 8,500 | 8,570 | 246,000 |
| 1995/10/20 | 8,470 | 8,520 | 8,440 | 8,510 | 538,000 |
| 1995/10/19 | 8,210 | 8,450 | 8,210 | 8,370 | 547,000 |
| 1995/10/18 | 8,050 | 8,290 | 8,030 | 8,180 | 394,000 |
| 1995/10/17 | 8,050 | 8,070 | 8,000 | 8,070 | 255,000 |
| 1995/10/16 | 8,120 | 8,180 | 8,100 | 8,100 | 129,000 |
| 1995/10/13 | 8,010 | 8,140 | 7,960 | 8,130 | 216,000 |
| 1995/10/12 | 8,090 | 8,090 | 7,960 | 8,040 | 389,000 |
| 1995/10/11 | 8,080 | 8,110 | 7,960 | 8,010 | 956,000 |
| 1995/10/09 | 8,440 | 8,440 | 8,250 | 8,260 | 230,000 |
| 1995/10/06 | 8,430 | 8,430 | 8,320 | 8,340 | 225,000 |
| 1995/10/05 | 8,400 | 8,430 | 8,340 | 8,430 | 137,000 |
| 1995/10/04 | 8,380 | 8,500 | 8,340 | 8,440 | 389,000 |
| 1995/10/03 | 8,200 | 8,400 | 8,120 | 8,400 | 260,000 |
| 1995/10/02 | 8,230 | 8,230 | 8,160 | 8,190 | 152,000 |
| 1995/09/29 | 8,320 | 8,350 | 8,100 | 8,140 | 242,000 |
| 1995/09/28 | 8,360 | 8,400 | 8,350 | 8,350 | 242,000 |
| 1995/09/27 | 8,370 | 8,440 | 8,280 | 8,440 | 425,000 |
| 1995/09/26 | 8,050 | 8,270 | 7,990 | 8,270 | 293,000 |
| 1995/09/25 | 8,050 | 8,060 | 8,000 | 8,020 | 250,000 |
| 1995/09/22 | 8,020 | 8,080 | 8,010 | 8,050 | 485,000 |
| 1995/09/21 | 8,060 | 8,180 | 8,010 | 8,180 | 326,000 |
| 1995/09/20 | 8,220 | 8,220 | 8,080 | 8,080 | 552,000 |
| 1995/09/19 | 8,130 | 8,150 | 7,990 | 8,120 | 681,000 |
| 1995/09/18 | 8,400 | 8,420 | 8,140 | 8,150 | 569,000 |
| 1995/09/14 | 8,380 | 8,460 | 8,350 | 8,360 | 533,000 |
| 1995/09/13 | 8,500 | 8,510 | 8,160 | 8,330 | 921,000 |
| 1995/09/12 | 8,600 | 8,650 | 8,540 | 8,600 | 601,000 |
| 1995/09/11 | 8,550 | 8,810 | 8,550 | 8,700 | 1,047,000 |
| 1995/09/08 | 8,830 | 8,830 | 8,390 | 8,450 | 1,427,000 |
| 1995/09/07 | 8,870 | 8,880 | 8,680 | 8,730 | 399,000 |
| 1995/09/06 | 8,850 | 8,960 | 8,800 | 8,820 | 1,186,000 |
| 1995/09/05 | 8,650 | 8,860 | 8,560 | 8,860 | 565,000 |
| 1995/09/04 | 8,770 | 8,770 | 8,600 | 8,650 | 392,000 |
| 1995/09/01 | 8,630 | 8,770 | 8,610 | 8,760 | 631,000 |
| 1995/08/31 | 8,550 | 8,670 | 8,500 | 8,640 | 385,000 |
| 1995/08/30 | 8,770 | 8,770 | 8,530 | 8,550 | 530,000 |
| 1995/08/29 | 8,550 | 8,670 | 8,500 | 8,670 | 431,000 |
| 1995/08/28 | 8,420 | 8,520 | 8,410 | 8,490 | 144,000 |
| 1995/08/25 | 8,510 | 8,590 | 8,420 | 8,430 | 766,000 |
| 1995/08/24 | 8,260 | 8,330 | 8,220 | 8,310 | 656,000 |
| 1995/08/23 | 8,500 | 8,510 | 8,350 | 8,360 | 579,000 |
| 1995/08/22 | 8,680 | 8,700 | 8,550 | 8,560 | 658,000 |
| 1995/08/21 | 8,710 | 8,830 | 8,700 | 8,700 | 585,000 |
| 1995/08/18 | 8,680 | 8,730 | 8,610 | 8,730 | 420,000 |
| 1995/08/17 | 8,630 | 8,800 | 8,580 | 8,730 | 990,000 |
| 1995/08/16 | 8,760 | 8,760 | 8,600 | 8,610 | 1,278,000 |
| 1995/08/15 | 8,300 | 8,500 | 8,280 | 8,500 | 540,000 |
| 1995/08/14 | 8,290 | 8,320 | 8,270 | 8,300 | 234,000 |
| 1995/08/11 | 8,370 | 8,400 | 8,300 | 8,300 | 433,000 |
| 1995/08/10 | 8,280 | 8,400 | 8,240 | 8,370 | 452,000 |
| 1995/08/09 | 8,230 | 8,420 | 8,220 | 8,280 | 922,000 |
| 1995/08/08 | 8,130 | 8,250 | 8,060 | 8,250 | 445,000 |
| 1995/08/07 | 8,230 | 8,240 | 8,080 | 8,130 | 740,000 |
| 1995/08/04 | 8,130 | 8,280 | 8,100 | 8,130 | 1,179,000 |
| 1995/08/03 | 8,000 | 8,620 | 8,000 | 8,200 | 2,504,000 |
| 1995/08/02 | 7,580 | 7,750 | 7,580 | 7,710 | 441,000 |
| 1995/08/01 | 7,620 | 7,650 | 7,510 | 7,510 | 243,000 |
| 1995/07/31 | 7,640 | 7,730 | 7,610 | 7,620 | 398,000 |
| 1995/07/28 | 7,520 | 7,700 | 7,520 | 7,660 | 898,000 |
| 1995/07/27 | 7,420 | 7,570 | 7,420 | 7,540 | 447,000 |
| 1995/07/26 | 7,360 | 7,450 | 7,320 | 7,450 | 225,000 |
| 1995/07/25 | 7,420 | 7,420 | 7,310 | 7,310 | 210,000 |
| 1995/07/24 | 7,440 | 7,440 | 7,380 | 7,390 | 180,000 |
| 1995/07/21 | 7,440 | 7,460 | 7,420 | 7,430 | 292,000 |
| 1995/07/20 | 7,340 | 7,390 | 7,320 | 7,370 | 340,000 |
| 1995/07/19 | 7,550 | 7,550 | 7,480 | 7,490 | 466,000 |
| 1995/07/18 | 7,660 | 7,700 | 7,580 | 7,630 | 537,000 |
| 1995/07/17 | 7,540 | 7,630 | 7,540 | 7,610 | 349,000 |
| 1995/07/14 | 7,520 | 7,610 | 7,490 | 7,570 | 414,000 |
| 1995/07/13 | 7,580 | 7,630 | 7,550 | 7,620 | 387,000 |
| 1995/07/12 | 7,590 | 7,650 | 7,550 | 7,630 | 644,000 |
| 1995/07/11 | 7,450 | 7,590 | 7,390 | 7,590 | 873,000 |
| 1995/07/10 | 7,500 | 7,550 | 7,470 | 7,540 | 1,590,000 |
| 1995/07/07 | 7,320 | 7,330 | 7,200 | 7,220 | 1,197,000 |
| 1995/07/06 | 7,080 | 7,220 | 7,080 | 7,220 | 1,044,000 |
| 1995/07/05 | 7,040 | 7,050 | 7,000 | 7,000 | 169,000 |
| 1995/07/04 | 7,020 | 7,070 | 7,010 | 7,060 | 247,000 |
| 1995/07/03 | 6,980 | 7,040 | 6,950 | 7,020 | 291,000 |
| 1995/06/30 | 6,930 | 7,040 | 6,910 | 6,980 | 437,000 |
| 1995/06/29 | 6,970 | 6,980 | 6,820 | 6,930 | 576,000 |
| 1995/06/28 | 6,860 | 6,910 | 6,830 | 6,830 | 319,000 |
| 1995/06/27 | 7,030 | 7,060 | 6,950 | 6,950 | 1,095,000 |
| 1995/06/26 | 7,000 | 7,080 | 6,980 | 7,040 | 1,120,000 |
| 1995/06/23 | 6,940 | 7,020 | 6,900 | 6,940 | 1,029,000 |
| 1995/06/22 | 6,890 | 6,910 | 6,830 | 6,850 | 984,000 |
| 1995/06/21 | 6,660 | 6,880 | 6,650 | 6,880 | 1,028,000 |
| 1995/06/20 | 6,670 | 6,670 | 6,600 | 6,650 | 561,000 |
| 1995/06/19 | 6,520 | 6,600 | 6,500 | 6,570 | 335,000 |
| 1995/06/16 | 6,480 | 6,490 | 6,400 | 6,460 | 247,000 |
| 1995/06/15 | 6,360 | 6,380 | 6,240 | 6,380 | 190,000 |
| 1995/06/14 | 6,270 | 6,350 | 6,270 | 6,300 | 279,000 |
| 1995/06/13 | 6,280 | 6,310 | 6,250 | 6,250 | 279,000 |
| 1995/06/12 | 6,320 | 6,340 | 6,250 | 6,270 | 326,000 |
| 1995/06/09 | 6,340 | 6,400 | 6,310 | 6,380 | 482,000 |
| 1995/06/08 | 6,470 | 6,470 | 6,380 | 6,380 | 233,000 |
| 1995/06/07 | 6,440 | 6,490 | 6,430 | 6,480 | 123,000 |
| 1995/06/06 | 6,430 | 6,440 | 6,390 | 6,440 | 101,000 |
| 1995/06/05 | 6,460 | 6,470 | 6,420 | 6,440 | 133,000 |
| 1995/06/02 | 6,540 | 6,560 | 6,450 | 6,470 | 219,000 |
| 1995/06/01 | 6,450 | 6,560 | 6,430 | 6,560 | 507,000 |
| 1995/05/31 | 6,430 | 6,430 | 6,370 | 6,430 | 299,000 |
| 1995/05/30 | 6,470 | 6,470 | 6,420 | 6,420 | 110,000 |
| 1995/05/29 | 6,310 | 6,490 | 6,310 | 6,450 | 331,000 |
| 1995/05/26 | 6,300 | 6,430 | 6,270 | 6,420 | 460,000 |
| 1995/05/25 | 6,550 | 6,550 | 6,400 | 6,490 | 503,000 |
| 1995/05/24 | 6,500 | 6,530 | 6,440 | 6,490 | 583,000 |
| 1995/05/23 | 6,280 | 6,500 | 6,270 | 6,470 | 354,000 |
| 1995/05/22 | 6,400 | 6,400 | 6,220 | 6,250 | 142,000 |
| 1995/05/19 | 6,400 | 6,480 | 6,380 | 6,450 | 269,000 |
| 1995/05/18 | 6,470 | 6,470 | 6,380 | 6,440 | 250,000 |
| 1995/05/17 | 6,340 | 6,460 | 6,340 | 6,440 | 390,000 |
| 1995/05/16 | 6,400 | 6,400 | 6,330 | 6,340 | 165,000 |
| 1995/05/15 | 6,320 | 6,420 | 6,270 | 6,420 | 368,000 |
| 1995/05/12 | 6,180 | 6,310 | 6,170 | 6,310 | 742,000 |
| 1995/05/11 | 6,210 | 6,230 | 6,070 | 6,080 | 576,000 |
| 1995/05/10 | 6,250 | 6,250 | 6,200 | 6,200 | 275,000 |
| 1995/05/09 | 6,360 | 6,410 | 6,250 | 6,270 | 403,000 |
| 1995/05/08 | 6,560 | 6,560 | 6,410 | 6,430 | 214,000 |
| 1995/05/02 | 6,480 | 6,530 | 6,480 | 6,520 | 169,000 |
| 1995/05/01 | 6,500 | 6,500 | 6,470 | 6,480 | 55,000 |
| 1995/04/28 | 6,550 | 6,550 | 6,480 | 6,500 | 118,000 |
| 1995/04/27 | 6,610 | 6,630 | 6,530 | 6,570 | 194,000 |
| 1995/04/26 | 6,570 | 6,600 | 6,530 | 6,580 | 157,000 |
| 1995/04/25 | 6,520 | 6,620 | 6,520 | 6,600 | 363,000 |
| 1995/04/24 | 6,630 | 6,630 | 6,510 | 6,540 | 132,000 |
| 1995/04/21 | 6,540 | 6,650 | 6,540 | 6,640 | 433,000 |
| 1995/04/20 | 6,440 | 6,510 | 6,410 | 6,500 | 233,000 |
| 1995/04/19 | 6,380 | 6,420 | 6,330 | 6,390 | 313,000 |
| 1995/04/18 | 6,520 | 6,530 | 6,430 | 6,460 | 198,000 |
| 1995/04/17 | 6,460 | 6,540 | 6,410 | 6,540 | 265,000 |
| 1995/04/14 | 6,530 | 6,530 | 6,430 | 6,460 | 153,000 |
| 1995/04/13 | 6,600 | 6,600 | 6,460 | 6,500 | 554,000 |
| 1995/04/12 | 6,480 | 6,650 | 6,470 | 6,650 | 511,000 |
| 1995/04/11 | 6,350 | 6,450 | 6,320 | 6,440 | 233,000 |
| 1995/04/10 | 6,320 | 6,320 | 6,220 | 6,300 | 268,000 |
| 1995/04/07 | 6,270 | 6,350 | 6,230 | 6,270 | 171,000 |
| 1995/04/06 | 6,360 | 6,380 | 6,340 | 6,370 | 228,000 |
| 1995/04/05 | 6,390 | 6,410 | 6,310 | 6,380 | 235,000 |
| 1995/04/04 | 6,330 | 6,430 | 6,270 | 6,410 | 328,000 |
| 1995/04/03 | 6,260 | 6,290 | 6,200 | 6,290 | 275,000 |
| 1995/03/31 | 6,580 | 6,610 | 6,400 | 6,460 | 429,000 |
| 1995/03/30 | 6,440 | 6,520 | 6,410 | 6,480 | 142,000 |
| 1995/03/29 | 6,490 | 6,540 | 6,380 | 6,540 | 250,000 |
| 1995/03/28 | 6,350 | 6,500 | 6,340 | 6,500 | 339,000 |
| 1995/03/27 | 6,400 | 6,400 | 6,280 | 6,280 | 278,000 |
| 1995/03/24 | 6,090 | 6,200 | 6,010 | 6,200 | 251,000 |
| 1995/03/23 | 6,020 | 6,100 | 5,960 | 6,090 | 289,000 |
| 1995/03/22 | 6,210 | 6,230 | 6,100 | 6,110 | 278,000 |
| 1995/03/20 | 6,260 | 6,260 | 6,210 | 6,240 | 176,000 |
| 1995/03/17 | 6,240 | 6,290 | 6,170 | 6,290 | 395,000 |
| 1995/03/16 | 6,240 | 6,270 | 6,190 | 6,240 | 225,000 |
| 1995/03/15 | 6,250 | 6,310 | 6,250 | 6,310 | 323,000 |
| 1995/03/14 | 6,260 | 6,280 | 6,240 | 6,260 | 236,000 |
| 1995/03/13 | 6,340 | 6,340 | 6,250 | 6,290 | 293,000 |
| 1995/03/10 | 6,330 | 6,330 | 6,240 | 6,330 | 362,000 |
| 1995/03/09 | 6,400 | 6,450 | 6,350 | 6,350 | 310,000 |
| 1995/03/08 | 6,400 | 6,410 | 6,340 | 6,350 | 466,000 |
| 1995/03/07 | 6,500 | 6,510 | 6,430 | 6,470 | 232,000 |
| 1995/03/06 | 6,500 | 6,560 | 6,470 | 6,510 | 287,000 |
| 1995/03/03 | 6,460 | 6,600 | 6,440 | 6,560 | 628,000 |
| 1995/03/02 | 6,500 | 6,540 | 6,470 | 6,500 | 589,000 |
| 1995/03/01 | 6,260 | 6,320 | 6,180 | 6,300 | 330,000 |
| 1995/02/28 | 6,290 | 6,300 | 6,180 | 6,230 | 325,000 |
| 1995/02/27 | 6,150 | 6,220 | 6,060 | 6,220 | 286,000 |
| 1995/02/24 | 6,450 | 6,450 | 6,350 | 6,350 | 136,000 |
| 1995/02/23 | 6,440 | 6,480 | 6,340 | 6,480 | 431,000 |
| 1995/02/22 | 6,500 | 6,530 | 6,460 | 6,480 | 426,000 |
| 1995/02/21 | 6,250 | 6,430 | 6,250 | 6,430 | 451,000 |
| 1995/02/20 | 6,190 | 6,220 | 6,160 | 6,200 | 386,000 |
| 1995/02/17 | 5,940 | 6,240 | 5,910 | 6,120 | 505,000 |
| 1995/02/16 | 6,080 | 6,080 | 5,960 | 6,000 | 418,000 |
| 1995/02/15 | 6,270 | 6,270 | 6,020 | 6,090 | 353,000 |
| 1995/02/14 | 6,300 | 6,300 | 6,230 | 6,250 | 143,000 |
| 1995/02/13 | 6,300 | 6,340 | 6,250 | 6,270 | 267,000 |
| 1995/02/10 | 6,230 | 6,290 | 6,220 | 6,280 | 261,000 |
| 1995/02/09 | 6,390 | 6,410 | 6,250 | 6,300 | 215,000 |
| 1995/02/08 | 6,330 | 6,430 | 6,300 | 6,430 | 157,000 |
| 1995/02/07 | 6,350 | 6,400 | 6,300 | 6,360 | 368,000 |
| 1995/02/06 | 6,290 | 6,310 | 6,210 | 6,250 | 203,000 |
| 1995/02/03 | 6,250 | 6,270 | 6,120 | 6,190 | 221,000 |
| 1995/02/02 | 6,310 | 6,310 | 6,150 | 6,250 | 308,000 |
| 1995/02/01 | 6,350 | 6,480 | 6,340 | 6,390 | 403,000 |
| 1995/01/31 | 6,500 | 6,500 | 6,400 | 6,410 | 318,000 |
| 1995/01/30 | 6,430 | 6,590 | 6,420 | 6,460 | 213,000 |
| 1995/01/27 | 6,440 | 6,450 | 6,360 | 6,420 | 756,000 |
| 1995/01/26 | 6,580 | 6,590 | 6,400 | 6,410 | 448,000 |
| 1995/01/25 | 6,560 | 6,650 | 6,560 | 6,630 | 348,000 |
| 1995/01/24 | 6,520 | 6,550 | 6,430 | 6,550 | 497,000 |
| 1995/01/23 | 6,660 | 6,660 | 6,510 | 6,520 | 647,000 |
| 1995/01/20 | 6,760 | 6,830 | 6,660 | 6,710 | 814,000 |
| 1995/01/19 | 7,110 | 7,130 | 6,930 | 6,950 | 485,000 |
| 1995/01/18 | 7,200 | 7,230 | 7,140 | 7,140 | 294,000 |
| 1995/01/17 | 7,280 | 7,280 | 7,230 | 7,280 | 188,000 |
| 1995/01/13 | 7,280 | 7,290 | 7,260 | 7,280 | 223,000 |
| 1995/01/12 | 7,330 | 7,330 | 7,280 | 7,310 | 197,000 |
| 1995/01/11 | 7,360 | 7,360 | 7,330 | 7,340 | 184,000 |
| 1995/01/10 | 7,330 | 7,370 | 7,310 | 7,370 | 188,000 |
| 1995/01/09 | 7,340 | 7,340 | 7,300 | 7,300 | 152,000 |
| 1995/01/06 | 7,340 | 7,340 | 7,300 | 7,320 | 154,000 |
| 1995/01/05 | 7,370 | 7,370 | 7,330 | 7,370 | 240,000 |
| 1995/01/04 | 7,420 | 7,430 | 7,390 | 7,400 | 147,000 |