京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 7,177 | 7,233 | 7,112 | 7,187 | 743,300 |
| 2021/12/29 | 7,291 | 7,317 | 7,216 | 7,246 | 641,800 |
| 2021/12/28 | 7,300 | 7,318 | 7,235 | 7,303 | 579,400 |
| 2021/12/27 | 7,232 | 7,274 | 7,195 | 7,199 | 584,200 |
| 2021/12/24 | 7,340 | 7,343 | 7,232 | 7,232 | 400,600 |
| 2021/12/23 | 7,312 | 7,326 | 7,274 | 7,325 | 448,000 |
| 2021/12/22 | 7,247 | 7,285 | 7,236 | 7,257 | 549,800 |
| 2021/12/21 | 7,209 | 7,231 | 7,150 | 7,228 | 607,900 |
| 2021/12/20 | 7,210 | 7,237 | 7,075 | 7,105 | 724,400 |
| 2021/12/17 | 7,306 | 7,372 | 7,274 | 7,294 | 1,043,400 |
| 2021/12/16 | 7,355 | 7,390 | 7,287 | 7,382 | 1,018,300 |
| 2021/12/15 | 7,214 | 7,244 | 7,179 | 7,233 | 875,900 |
| 2021/12/14 | 7,157 | 7,220 | 7,130 | 7,220 | 863,700 |
| 2021/12/13 | 7,169 | 7,218 | 7,159 | 7,192 | 787,900 |
| 2021/12/10 | 7,070 | 7,149 | 7,023 | 7,088 | 1,333,000 |
| 2021/12/09 | 7,187 | 7,212 | 7,141 | 7,148 | 1,143,700 |
| 2021/12/08 | 7,113 | 7,175 | 7,085 | 7,151 | 1,083,200 |
| 2021/12/07 | 6,898 | 7,029 | 6,863 | 6,979 | 1,288,600 |
| 2021/12/06 | 6,897 | 6,929 | 6,809 | 6,898 | 563,000 |
| 2021/12/03 | 6,931 | 6,931 | 6,734 | 6,871 | 1,076,400 |
| 2021/12/02 | 6,774 | 6,916 | 6,743 | 6,860 | 1,191,300 |
| 2021/12/01 | 6,725 | 6,934 | 6,696 | 6,874 | 1,328,600 |
| 2021/11/30 | 6,941 | 6,969 | 6,731 | 6,731 | 2,182,800 |
| 2021/11/29 | 6,895 | 6,979 | 6,817 | 6,841 | 1,156,400 |
| 2021/11/26 | 7,119 | 7,123 | 6,890 | 6,973 | 1,403,200 |
| 2021/11/25 | 7,056 | 7,136 | 7,044 | 7,085 | 639,700 |
| 2021/11/24 | 7,152 | 7,164 | 7,001 | 7,032 | 684,500 |
| 2021/11/22 | 7,132 | 7,145 | 7,059 | 7,141 | 752,400 |
| 2021/11/19 | 7,075 | 7,157 | 7,048 | 7,132 | 1,001,100 |
| 2021/11/18 | 6,955 | 7,022 | 6,915 | 7,009 | 757,700 |
| 2021/11/17 | 7,010 | 7,020 | 6,934 | 6,980 | 1,347,800 |
| 2021/11/16 | 6,975 | 7,007 | 6,921 | 6,975 | 760,000 |
| 2021/11/15 | 6,970 | 6,988 | 6,925 | 6,980 | 758,800 |
| 2021/11/12 | 6,865 | 6,978 | 6,857 | 6,914 | 1,053,400 |
| 2021/11/11 | 6,940 | 6,964 | 6,855 | 6,868 | 680,300 |
| 2021/11/10 | 6,997 | 7,008 | 6,902 | 6,922 | 760,300 |
| 2021/11/09 | 7,121 | 7,163 | 6,976 | 6,992 | 923,700 |
| 2021/11/08 | 7,212 | 7,234 | 7,150 | 7,150 | 605,000 |
| 2021/11/05 | 7,178 | 7,184 | 7,090 | 7,153 | 796,100 |
| 2021/11/04 | 7,269 | 7,320 | 7,152 | 7,178 | 1,492,900 |
| 2021/11/02 | 7,105 | 7,209 | 6,953 | 7,151 | 2,499,700 |
| 2021/11/01 | 6,786 | 6,820 | 6,747 | 6,789 | 1,423,400 |
| 2021/10/29 | 6,580 | 6,709 | 6,552 | 6,655 | 1,065,800 |
| 2021/10/28 | 6,647 | 6,658 | 6,582 | 6,632 | 3,446,100 |
| 2021/10/27 | 6,745 | 6,778 | 6,663 | 6,703 | 1,057,700 |
| 2021/10/26 | 6,745 | 6,811 | 6,710 | 6,751 | 1,094,900 |
| 2021/10/25 | 6,594 | 6,696 | 6,580 | 6,680 | 908,100 |
| 2021/10/22 | 6,622 | 6,733 | 6,619 | 6,702 | 733,600 |
| 2021/10/21 | 6,816 | 6,817 | 6,656 | 6,676 | 815,600 |
| 2021/10/20 | 6,779 | 6,841 | 6,761 | 6,819 | 978,800 |
| 2021/10/19 | 6,796 | 6,809 | 6,739 | 6,760 | 619,100 |
| 2021/10/18 | 6,763 | 6,792 | 6,708 | 6,780 | 853,800 |
| 2021/10/15 | 6,637 | 6,764 | 6,619 | 6,764 | 1,062,000 |
| 2021/10/14 | 6,568 | 6,652 | 6,559 | 6,627 | 1,058,000 |
| 2021/10/13 | 6,593 | 6,627 | 6,511 | 6,565 | 831,600 |
| 2021/10/12 | 6,672 | 6,700 | 6,643 | 6,673 | 591,800 |
| 2021/10/11 | 6,570 | 6,748 | 6,541 | 6,690 | 797,000 |
| 2021/10/08 | 6,620 | 6,694 | 6,568 | 6,627 | 1,622,900 |
| 2021/10/07 | 6,628 | 6,705 | 6,560 | 6,576 | 1,019,000 |
| 2021/10/06 | 6,778 | 6,838 | 6,581 | 6,629 | 1,189,000 |
| 2021/10/05 | 6,701 | 6,723 | 6,582 | 6,680 | 1,024,300 |
| 2021/10/04 | 6,966 | 6,971 | 6,773 | 6,823 | 810,400 |
| 2021/10/01 | 6,997 | 7,025 | 6,835 | 6,886 | 1,260,600 |
| 2021/09/30 | 6,995 | 7,036 | 6,962 | 7,000 | 2,147,500 |
| 2021/09/29 | 7,012 | 7,039 | 6,906 | 6,934 | 1,225,500 |
| 2021/09/28 | 7,026 | 7,121 | 7,013 | 7,112 | 1,339,700 |
| 2021/09/27 | 7,087 | 7,177 | 7,055 | 7,118 | 993,600 |
| 2021/09/24 | 7,081 | 7,083 | 7,009 | 7,061 | 1,527,200 |
| 2021/09/22 | 6,953 | 6,958 | 6,850 | 6,881 | 1,205,700 |
| 2021/09/21 | 7,016 | 7,072 | 6,960 | 6,996 | 1,277,800 |
| 2021/09/17 | 7,267 | 7,309 | 7,188 | 7,194 | 1,366,200 |
| 2021/09/16 | 7,290 | 7,299 | 7,235 | 7,246 | 930,300 |
| 2021/09/15 | 7,287 | 7,311 | 7,243 | 7,284 | 799,000 |
| 2021/09/14 | 7,310 | 7,378 | 7,285 | 7,333 | 1,027,100 |
| 2021/09/13 | 7,310 | 7,320 | 7,236 | 7,320 | 981,700 |
| 2021/09/10 | 7,392 | 7,392 | 7,281 | 7,317 | 2,144,300 |
| 2021/09/09 | 7,355 | 7,398 | 7,326 | 7,365 | 883,800 |
| 2021/09/08 | 7,342 | 7,404 | 7,280 | 7,399 | 1,160,600 |
| 2021/09/07 | 7,400 | 7,408 | 7,318 | 7,342 | 810,600 |
| 2021/09/06 | 7,352 | 7,390 | 7,286 | 7,330 | 1,025,100 |
| 2021/09/03 | 7,100 | 7,254 | 7,090 | 7,242 | 1,299,500 |
| 2021/09/02 | 6,966 | 7,041 | 6,960 | 7,028 | 1,001,100 |
| 2021/09/01 | 6,850 | 6,989 | 6,846 | 6,983 | 1,005,400 |
| 2021/08/31 | 6,733 | 6,855 | 6,700 | 6,846 | 1,066,700 |
| 2021/08/30 | 6,779 | 6,794 | 6,714 | 6,748 | 663,300 |
| 2021/08/27 | 6,626 | 6,704 | 6,618 | 6,690 | 604,300 |
| 2021/08/26 | 6,726 | 6,751 | 6,676 | 6,695 | 520,500 |
| 2021/08/25 | 6,740 | 6,797 | 6,684 | 6,722 | 474,100 |
| 2021/08/24 | 6,772 | 6,827 | 6,735 | 6,761 | 832,700 |
| 2021/08/23 | 6,742 | 6,838 | 6,731 | 6,804 | 887,600 |
| 2021/08/20 | 6,554 | 6,668 | 6,531 | 6,642 | 981,300 |
| 2021/08/19 | 6,552 | 6,567 | 6,511 | 6,524 | 963,800 |
| 2021/08/18 | 6,641 | 6,678 | 6,609 | 6,640 | 698,000 |
| 2021/08/17 | 6,664 | 6,696 | 6,621 | 6,621 | 647,800 |
| 2021/08/16 | 6,777 | 6,793 | 6,628 | 6,647 | 648,500 |
| 2021/08/13 | 6,766 | 6,839 | 6,750 | 6,813 | 988,800 |
| 2021/08/12 | 6,879 | 6,899 | 6,782 | 6,786 | 459,000 |
| 2021/08/11 | 6,819 | 6,856 | 6,780 | 6,851 | 506,200 |
| 2021/08/10 | 6,771 | 6,801 | 6,718 | 6,756 | 574,900 |
| 2021/08/06 | 6,693 | 6,741 | 6,678 | 6,721 | 450,600 |
| 2021/08/05 | 6,681 | 6,753 | 6,680 | 6,753 | 489,500 |
| 2021/08/04 | 6,793 | 6,807 | 6,721 | 6,731 | 697,600 |
| 2021/08/03 | 6,837 | 6,887 | 6,812 | 6,858 | 431,800 |
| 2021/08/02 | 6,800 | 6,923 | 6,772 | 6,895 | 762,400 |
| 2021/07/30 | 6,808 | 6,861 | 6,672 | 6,737 | 1,361,600 |
| 2021/07/29 | 6,900 | 6,930 | 6,836 | 6,908 | 735,100 |
| 2021/07/28 | 6,867 | 6,919 | 6,824 | 6,865 | 674,800 |
| 2021/07/27 | 6,837 | 6,934 | 6,836 | 6,918 | 885,500 |
| 2021/07/26 | 6,819 | 6,889 | 6,772 | 6,795 | 1,065,100 |
| 2021/07/21 | 6,730 | 6,774 | 6,655 | 6,682 | 934,500 |
| 2021/07/20 | 6,656 | 6,696 | 6,614 | 6,645 | 915,600 |
| 2021/07/19 | 6,711 | 6,758 | 6,668 | 6,746 | 865,100 |
| 2021/07/16 | 6,822 | 6,842 | 6,750 | 6,789 | 985,600 |
| 2021/07/15 | 6,970 | 6,996 | 6,878 | 6,895 | 697,000 |
| 2021/07/14 | 6,885 | 6,997 | 6,854 | 6,984 | 876,600 |
| 2021/07/13 | 6,900 | 6,942 | 6,888 | 6,916 | 665,100 |
| 2021/07/12 | 6,827 | 6,850 | 6,802 | 6,833 | 913,100 |
| 2021/07/09 | 6,577 | 6,658 | 6,501 | 6,638 | 1,713,800 |
| 2021/07/08 | 6,776 | 6,784 | 6,698 | 6,711 | 1,094,300 |
| 2021/07/07 | 6,860 | 6,892 | 6,794 | 6,848 | 730,400 |
| 2021/07/06 | 6,926 | 6,942 | 6,868 | 6,938 | 338,900 |
| 2021/07/05 | 6,898 | 6,932 | 6,866 | 6,926 | 312,500 |
| 2021/07/02 | 6,796 | 6,876 | 6,796 | 6,874 | 627,300 |
| 2021/07/01 | 6,859 | 6,884 | 6,794 | 6,810 | 571,900 |
| 2021/06/30 | 6,909 | 6,947 | 6,851 | 6,868 | 716,200 |
| 2021/06/29 | 6,878 | 6,890 | 6,792 | 6,821 | 685,300 |
| 2021/06/28 | 6,950 | 6,950 | 6,873 | 6,908 | 578,200 |
| 2021/06/25 | 6,897 | 6,945 | 6,872 | 6,911 | 631,600 |
| 2021/06/24 | 6,810 | 6,849 | 6,758 | 6,820 | 412,100 |
| 2021/06/23 | 6,848 | 6,915 | 6,832 | 6,858 | 713,600 |
| 2021/06/22 | 6,779 | 6,848 | 6,735 | 6,819 | 1,223,100 |
| 2021/06/21 | 6,797 | 6,797 | 6,549 | 6,640 | 1,459,300 |
| 2021/06/18 | 7,001 | 7,006 | 6,884 | 6,897 | 1,539,900 |
| 2021/06/17 | 7,106 | 7,106 | 6,906 | 6,932 | 1,090,000 |
| 2021/06/16 | 7,107 | 7,150 | 7,092 | 7,132 | 680,600 |
| 2021/06/15 | 7,049 | 7,174 | 7,033 | 7,144 | 1,112,300 |
| 2021/06/14 | 6,980 | 7,009 | 6,940 | 6,988 | 566,000 |
| 2021/06/11 | 6,991 | 7,071 | 6,938 | 6,957 | 1,767,800 |
| 2021/06/10 | 6,833 | 6,913 | 6,815 | 6,891 | 888,400 |
| 2021/06/09 | 6,885 | 6,927 | 6,830 | 6,878 | 838,100 |
| 2021/06/08 | 6,828 | 6,927 | 6,799 | 6,817 | 660,000 |
| 2021/06/07 | 6,880 | 6,919 | 6,844 | 6,844 | 605,000 |
| 2021/06/04 | 6,797 | 6,808 | 6,751 | 6,794 | 651,900 |
| 2021/06/03 | 6,737 | 6,803 | 6,710 | 6,763 | 535,400 |
| 2021/06/02 | 6,666 | 6,774 | 6,645 | 6,748 | 773,500 |
| 2021/06/01 | 6,758 | 6,803 | 6,658 | 6,704 | 623,500 |
| 2021/05/31 | 6,750 | 6,767 | 6,681 | 6,722 | 617,000 |
| 2021/05/28 | 6,829 | 6,859 | 6,779 | 6,783 | 1,088,900 |
| 2021/05/27 | 6,744 | 6,766 | 6,683 | 6,761 | 1,303,800 |
| 2021/05/26 | 6,728 | 6,793 | 6,716 | 6,766 | 791,000 |
| 2021/05/25 | 6,713 | 6,785 | 6,689 | 6,756 | 925,700 |
| 2021/05/24 | 6,653 | 6,746 | 6,646 | 6,647 | 620,900 |
| 2021/05/21 | 6,638 | 6,688 | 6,607 | 6,671 | 804,800 |
| 2021/05/20 | 6,535 | 6,660 | 6,504 | 6,630 | 732,100 |
| 2021/05/19 | 6,601 | 6,642 | 6,533 | 6,587 | 808,700 |
| 2021/05/18 | 6,669 | 6,759 | 6,644 | 6,722 | 966,300 |
| 2021/05/17 | 6,688 | 6,741 | 6,560 | 6,612 | 542,200 |
| 2021/05/14 | 6,575 | 6,696 | 6,575 | 6,663 | 1,091,600 |
| 2021/05/13 | 6,525 | 6,641 | 6,497 | 6,509 | 881,600 |
| 2021/05/12 | 6,713 | 6,735 | 6,548 | 6,602 | 1,247,000 |
| 2021/05/11 | 6,843 | 6,880 | 6,691 | 6,695 | 851,100 |
| 2021/05/10 | 6,808 | 6,917 | 6,801 | 6,901 | 841,700 |
| 2021/05/07 | 6,777 | 6,785 | 6,708 | 6,758 | 1,252,700 |
| 2021/05/06 | 6,750 | 6,905 | 6,738 | 6,848 | 1,823,200 |
| 2021/04/30 | 6,742 | 6,787 | 6,621 | 6,637 | 1,499,000 |
| 2021/04/28 | 6,900 | 6,900 | 6,690 | 6,772 | 2,191,300 |
| 2021/04/27 | 7,184 | 7,263 | 7,146 | 7,165 | 1,015,100 |
| 2021/04/26 | 7,138 | 7,185 | 7,040 | 7,145 | 999,500 |
| 2021/04/23 | 7,027 | 7,087 | 6,967 | 7,085 | 695,600 |
| 2021/04/22 | 6,951 | 7,077 | 6,907 | 7,074 | 879,800 |
| 2021/04/21 | 6,985 | 6,986 | 6,806 | 6,874 | 1,222,900 |
| 2021/04/20 | 7,190 | 7,190 | 7,025 | 7,055 | 965,500 |
| 2021/04/19 | 7,179 | 7,254 | 7,160 | 7,251 | 696,500 |
| 2021/04/16 | 7,149 | 7,179 | 7,098 | 7,161 | 802,400 |
| 2021/04/15 | 7,128 | 7,181 | 7,100 | 7,114 | 456,500 |
| 2021/04/14 | 7,177 | 7,177 | 7,085 | 7,101 | 807,000 |
| 2021/04/13 | 7,189 | 7,246 | 7,137 | 7,236 | 700,900 |
| 2021/04/12 | 7,210 | 7,257 | 7,168 | 7,197 | 570,100 |
| 2021/04/09 | 7,162 | 7,283 | 7,068 | 7,210 | 1,293,000 |
| 2021/04/08 | 7,178 | 7,183 | 7,058 | 7,108 | 753,300 |
| 2021/04/07 | 7,142 | 7,187 | 7,063 | 7,140 | 1,024,000 |
| 2021/04/06 | 7,296 | 7,313 | 7,125 | 7,153 | 959,100 |
| 2021/04/05 | 7,246 | 7,323 | 7,201 | 7,278 | 1,212,200 |
| 2021/04/02 | 7,100 | 7,157 | 7,045 | 7,126 | 831,200 |
| 2021/04/01 | 7,110 | 7,164 | 6,961 | 6,979 | 1,189,200 |
| 2021/03/31 | 7,185 | 7,195 | 7,021 | 7,025 | 1,573,500 |
| 2021/03/30 | 7,320 | 7,343 | 7,164 | 7,209 | 1,101,700 |
| 2021/03/29 | 7,374 | 7,424 | 7,318 | 7,370 | 1,040,000 |
| 2021/03/26 | 7,300 | 7,420 | 7,291 | 7,318 | 929,200 |
| 2021/03/25 | 7,206 | 7,330 | 7,150 | 7,272 | 932,100 |
| 2021/03/24 | 7,198 | 7,237 | 7,085 | 7,107 | 1,023,300 |
| 2021/03/23 | 7,443 | 7,457 | 7,290 | 7,290 | 985,400 |
| 2021/03/22 | 7,391 | 7,477 | 7,341 | 7,412 | 936,400 |
| 2021/03/19 | 7,475 | 7,577 | 7,438 | 7,531 | 1,197,900 |
| 2021/03/18 | 7,414 | 7,536 | 7,380 | 7,485 | 915,900 |
| 2021/03/17 | 7,519 | 7,541 | 7,404 | 7,407 | 718,000 |
| 2021/03/16 | 7,534 | 7,535 | 7,459 | 7,467 | 965,500 |
| 2021/03/15 | 7,486 | 7,610 | 7,466 | 7,556 | 883,000 |
| 2021/03/12 | 7,339 | 7,462 | 7,316 | 7,442 | 1,960,000 |
| 2021/03/11 | 7,450 | 7,480 | 7,344 | 7,344 | 1,014,200 |
| 2021/03/10 | 7,389 | 7,428 | 7,287 | 7,402 | 1,286,700 |
| 2021/03/09 | 7,409 | 7,512 | 7,394 | 7,465 | 1,147,700 |
| 2021/03/08 | 7,313 | 7,413 | 7,290 | 7,373 | 1,305,500 |
| 2021/03/05 | 7,099 | 7,231 | 7,040 | 7,213 | 1,203,900 |
| 2021/03/04 | 7,016 | 7,108 | 7,000 | 7,061 | 883,900 |
| 2021/03/03 | 6,991 | 7,041 | 6,970 | 7,017 | 690,400 |
| 2021/03/02 | 7,070 | 7,129 | 6,904 | 6,935 | 890,900 |
| 2021/03/01 | 7,038 | 7,093 | 6,990 | 7,062 | 749,900 |
| 2021/02/26 | 7,033 | 7,038 | 6,854 | 6,858 | 1,239,300 |
| 2021/02/25 | 7,100 | 7,160 | 7,020 | 7,149 | 930,000 |
| 2021/02/24 | 6,949 | 7,015 | 6,841 | 6,958 | 997,000 |
| 2021/02/22 | 6,987 | 7,059 | 6,933 | 6,944 | 611,100 |
| 2021/02/19 | 7,032 | 7,033 | 6,886 | 6,914 | 733,900 |
| 2021/02/18 | 7,114 | 7,168 | 6,990 | 6,996 | 753,200 |
| 2021/02/17 | 7,139 | 7,148 | 7,046 | 7,106 | 554,300 |
| 2021/02/16 | 7,100 | 7,176 | 7,071 | 7,122 | 1,110,100 |
| 2021/02/15 | 7,000 | 7,083 | 6,979 | 7,077 | 615,900 |
| 2021/02/12 | 7,047 | 7,047 | 6,916 | 6,977 | 1,302,300 |
| 2021/02/10 | 6,956 | 7,009 | 6,916 | 6,992 | 890,800 |
| 2021/02/09 | 6,930 | 7,006 | 6,872 | 6,967 | 787,600 |
| 2021/02/08 | 6,740 | 6,935 | 6,729 | 6,930 | 1,027,200 |
| 2021/02/05 | 6,896 | 6,911 | 6,728 | 6,756 | 1,220,400 |
| 2021/02/04 | 6,713 | 6,862 | 6,677 | 6,802 | 1,001,000 |
| 2021/02/03 | 6,733 | 6,812 | 6,694 | 6,757 | 967,600 |
| 2021/02/02 | 6,721 | 6,763 | 6,595 | 6,691 | 1,274,800 |
| 2021/02/01 | 6,599 | 6,790 | 6,580 | 6,760 | 1,144,800 |
| 2021/01/29 | 6,913 | 6,917 | 6,675 | 6,699 | 1,105,800 |
| 2021/01/28 | 6,877 | 6,995 | 6,771 | 6,893 | 3,818,700 |
| 2021/01/27 | 6,952 | 7,055 | 6,906 | 6,977 | 1,385,800 |
| 2021/01/26 | 6,980 | 6,980 | 6,863 | 6,943 | 772,700 |
| 2021/01/25 | 6,886 | 6,959 | 6,886 | 6,952 | 699,000 |
| 2021/01/22 | 6,845 | 6,901 | 6,831 | 6,864 | 692,800 |
| 2021/01/21 | 6,895 | 6,950 | 6,856 | 6,887 | 781,000 |
| 2021/01/20 | 6,873 | 6,890 | 6,791 | 6,843 | 835,600 |
| 2021/01/19 | 6,771 | 6,868 | 6,753 | 6,827 | 695,600 |
| 2021/01/18 | 6,726 | 6,748 | 6,652 | 6,737 | 549,500 |
| 2021/01/15 | 6,800 | 6,818 | 6,694 | 6,763 | 1,023,800 |
| 2021/01/14 | 6,685 | 6,772 | 6,626 | 6,725 | 1,165,200 |
| 2021/01/13 | 6,589 | 6,657 | 6,525 | 6,650 | 1,087,400 |
| 2021/01/12 | 6,584 | 6,673 | 6,490 | 6,629 | 1,300,600 |
| 2021/01/08 | 6,430 | 6,577 | 6,416 | 6,570 | 1,618,000 |
| 2021/01/07 | 6,412 | 6,505 | 6,389 | 6,424 | 1,310,300 |
| 2021/01/06 | 6,292 | 6,341 | 6,277 | 6,320 | 615,400 |
| 2021/01/05 | 6,225 | 6,324 | 6,225 | 6,314 | 722,200 |
| 2021/01/04 | 6,356 | 6,361 | 6,216 | 6,267 | 514,400 |