京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 2,054 | 2,080 | 2,037 | 2,058 | 4,220,900 |
| 2023/12/28 | 2,051 | 2,073 | 2,050 | 2,065 | 2,084,500 |
| 2023/12/28 | 1 -> 4.00 分割 | ||||
| 2023/12/27 | 8,260 | 8,318 | 8,240 | 8,277 | 1,030,500 |
| 2023/12/26 | 8,159 | 8,192 | 8,101 | 8,192 | 579,600 |
| 2023/12/25 | 8,178 | 8,178 | 8,118 | 8,132 | 409,700 |
| 2023/12/22 | 8,081 | 8,108 | 8,032 | 8,085 | 796,900 |
| 2023/12/21 | 8,205 | 8,220 | 8,090 | 8,102 | 785,400 |
| 2023/12/20 | 8,168 | 8,271 | 8,162 | 8,196 | 977,600 |
| 2023/12/19 | 8,073 | 8,110 | 8,004 | 8,094 | 762,200 |
| 2023/12/18 | 8,029 | 8,078 | 7,956 | 8,053 | 920,000 |
| 2023/12/15 | 8,110 | 8,163 | 8,085 | 8,095 | 1,405,600 |
| 2023/12/14 | 8,265 | 8,274 | 8,090 | 8,111 | 1,297,600 |
| 2023/12/13 | 8,275 | 8,278 | 8,177 | 8,186 | 872,100 |
| 2023/12/12 | 8,331 | 8,377 | 8,210 | 8,226 | 1,106,700 |
| 2023/12/11 | 8,195 | 8,333 | 8,178 | 8,281 | 1,190,600 |
| 2023/12/08 | 8,080 | 8,085 | 7,983 | 8,050 | 1,466,300 |
| 2023/12/07 | 8,088 | 8,204 | 8,083 | 8,140 | 1,133,500 |
| 2023/12/06 | 8,099 | 8,191 | 8,083 | 8,178 | 591,600 |
| 2023/12/05 | 8,056 | 8,116 | 8,025 | 8,053 | 887,600 |
| 2023/12/04 | 8,174 | 8,175 | 8,085 | 8,145 | 645,100 |
| 2023/12/01 | 8,180 | 8,218 | 8,133 | 8,173 | 817,400 |
| 2023/11/30 | 8,101 | 8,253 | 8,101 | 8,190 | 2,469,600 |
| 2023/11/29 | 7,950 | 8,193 | 7,943 | 8,185 | 1,037,800 |
| 2023/11/28 | 7,998 | 8,017 | 7,927 | 7,984 | 1,235,400 |
| 2023/11/27 | 8,199 | 8,209 | 8,001 | 8,043 | 1,081,000 |
| 2023/11/24 | 8,129 | 8,315 | 8,129 | 8,199 | 1,327,000 |
| 2023/11/22 | 7,960 | 8,070 | 7,959 | 8,022 | 618,000 |
| 2023/11/21 | 8,007 | 8,035 | 7,966 | 7,976 | 1,005,300 |
| 2023/11/20 | 8,013 | 8,121 | 8,004 | 8,015 | 748,000 |
| 2023/11/17 | 8,035 | 8,073 | 7,986 | 8,043 | 1,276,700 |
| 2023/11/16 | 8,000 | 8,049 | 7,964 | 7,987 | 874,000 |
| 2023/11/15 | 7,994 | 8,126 | 7,990 | 8,084 | 1,386,600 |
| 2023/11/14 | 7,935 | 7,991 | 7,911 | 7,912 | 687,900 |
| 2023/11/13 | 8,000 | 8,021 | 7,888 | 7,904 | 553,600 |
| 2023/11/10 | 7,853 | 7,949 | 7,844 | 7,920 | 1,117,700 |
| 2023/11/09 | 7,817 | 7,936 | 7,805 | 7,891 | 818,600 |
| 2023/11/08 | 7,894 | 7,924 | 7,784 | 7,817 | 958,400 |
| 2023/11/07 | 8,023 | 8,073 | 7,824 | 7,832 | 1,387,900 |
| 2023/11/06 | 8,133 | 8,200 | 8,051 | 8,080 | 1,864,700 |
| 2023/11/02 | 7,930 | 8,140 | 7,905 | 7,997 | 3,252,100 |
| 2023/11/01 | 7,524 | 7,611 | 7,501 | 7,555 | 1,501,700 |
| 2023/10/31 | 7,268 | 7,391 | 7,258 | 7,374 | 1,137,800 |
| 2023/10/30 | 7,328 | 7,371 | 7,233 | 7,294 | 978,200 |
| 2023/10/27 | 7,294 | 7,464 | 7,293 | 7,440 | 1,269,300 |
| 2023/10/26 | 7,244 | 7,292 | 7,202 | 7,244 | 881,800 |
| 2023/10/25 | 7,319 | 7,382 | 7,311 | 7,347 | 662,100 |
| 2023/10/24 | 7,304 | 7,329 | 7,192 | 7,276 | 931,000 |
| 2023/10/23 | 7,265 | 7,317 | 7,236 | 7,270 | 566,500 |
| 2023/10/20 | 7,320 | 7,374 | 7,253 | 7,324 | 713,800 |
| 2023/10/19 | 7,390 | 7,447 | 7,362 | 7,379 | 843,000 |
| 2023/10/18 | 7,500 | 7,525 | 7,440 | 7,490 | 626,700 |
| 2023/10/17 | 7,469 | 7,591 | 7,468 | 7,504 | 638,200 |
| 2023/10/16 | 7,442 | 7,467 | 7,392 | 7,427 | 726,800 |
| 2023/10/13 | 7,591 | 7,598 | 7,512 | 7,531 | 1,079,300 |
| 2023/10/12 | 7,570 | 7,663 | 7,563 | 7,643 | 1,187,400 |
| 2023/10/11 | 7,484 | 7,550 | 7,457 | 7,517 | 903,500 |
| 2023/10/10 | 7,359 | 7,498 | 7,351 | 7,461 | 903,500 |
| 2023/10/06 | 7,280 | 7,352 | 7,280 | 7,283 | 786,100 |
| 2023/10/05 | 7,246 | 7,334 | 7,206 | 7,323 | 1,133,200 |
| 2023/10/04 | 7,250 | 7,296 | 7,140 | 7,175 | 1,495,500 |
| 2023/10/03 | 7,491 | 7,491 | 7,279 | 7,314 | 1,713,300 |
| 2023/10/02 | 7,700 | 7,778 | 7,531 | 7,542 | 1,321,700 |
| 2023/09/29 | 7,542 | 7,612 | 7,519 | 7,587 | 2,223,500 |
| 2023/09/28 | 7,589 | 7,589 | 7,478 | 7,529 | 1,304,500 |
| 2023/09/27 | 7,574 | 7,640 | 7,526 | 7,640 | 1,106,800 |
| 2023/09/26 | 7,672 | 7,691 | 7,606 | 7,655 | 774,300 |
| 2023/09/25 | 7,690 | 7,723 | 7,662 | 7,697 | 581,100 |
| 2023/09/22 | 7,577 | 7,677 | 7,558 | 7,665 | 775,500 |
| 2023/09/21 | 7,785 | 7,787 | 7,642 | 7,677 | 867,800 |
| 2023/09/20 | 7,754 | 7,872 | 7,749 | 7,779 | 1,506,800 |
| 2023/09/19 | 7,646 | 7,778 | 7,634 | 7,745 | 1,601,700 |
| 2023/09/15 | 7,598 | 7,689 | 7,537 | 7,650 | 1,641,600 |
| 2023/09/14 | 7,465 | 7,541 | 7,465 | 7,506 | 910,300 |
| 2023/09/13 | 7,426 | 7,463 | 7,398 | 7,429 | 670,600 |
| 2023/09/12 | 7,424 | 7,465 | 7,395 | 7,457 | 725,700 |
| 2023/09/11 | 7,435 | 7,448 | 7,381 | 7,396 | 824,400 |
| 2023/09/08 | 7,548 | 7,548 | 7,406 | 7,450 | 1,305,400 |
| 2023/09/07 | 7,600 | 7,658 | 7,514 | 7,519 | 960,900 |
| 2023/09/06 | 7,577 | 7,705 | 7,577 | 7,606 | 857,300 |
| 2023/09/05 | 7,575 | 7,575 | 7,485 | 7,559 | 731,700 |
| 2023/09/04 | 7,547 | 7,570 | 7,490 | 7,556 | 713,200 |
| 2023/09/01 | 7,500 | 7,563 | 7,470 | 7,515 | 934,500 |
| 2023/08/31 | 7,472 | 7,499 | 7,452 | 7,478 | 1,060,700 |
| 2023/08/30 | 7,364 | 7,544 | 7,364 | 7,465 | 1,420,700 |
| 2023/08/29 | 7,343 | 7,359 | 7,276 | 7,295 | 861,900 |
| 2023/08/28 | 7,281 | 7,359 | 7,262 | 7,339 | 681,800 |
| 2023/08/25 | 7,228 | 7,289 | 7,190 | 7,205 | 1,037,100 |
| 2023/08/24 | 7,335 | 7,374 | 7,310 | 7,374 | 660,500 |
| 2023/08/23 | 7,200 | 7,320 | 7,196 | 7,298 | 716,100 |
| 2023/08/22 | 7,240 | 7,243 | 7,205 | 7,217 | 549,000 |
| 2023/08/21 | 7,210 | 7,252 | 7,168 | 7,190 | 663,700 |
| 2023/08/18 | 7,142 | 7,200 | 7,126 | 7,166 | 784,500 |
| 2023/08/17 | 7,201 | 7,257 | 7,168 | 7,225 | 689,100 |
| 2023/08/16 | 7,272 | 7,297 | 7,221 | 7,227 | 570,800 |
| 2023/08/15 | 7,352 | 7,379 | 7,321 | 7,334 | 505,000 |
| 2023/08/14 | 7,383 | 7,456 | 7,283 | 7,293 | 642,800 |
| 2023/08/10 | 7,342 | 7,418 | 7,288 | 7,391 | 1,165,800 |
| 2023/08/09 | 7,299 | 7,364 | 7,268 | 7,334 | 823,800 |
| 2023/08/08 | 7,277 | 7,311 | 7,249 | 7,286 | 738,600 |
| 2023/08/07 | 7,143 | 7,250 | 7,119 | 7,234 | 719,500 |
| 2023/08/04 | 7,203 | 7,230 | 7,140 | 7,169 | 892,600 |
| 2023/08/03 | 7,342 | 7,378 | 7,211 | 7,213 | 1,303,200 |
| 2023/08/02 | 7,400 | 7,465 | 7,377 | 7,421 | 1,212,700 |
| 2023/08/01 | 7,545 | 7,579 | 7,425 | 7,455 | 1,470,600 |
| 2023/07/31 | 7,604 | 7,699 | 7,539 | 7,644 | 1,546,400 |
| 2023/07/28 | 7,439 | 7,551 | 7,341 | 7,520 | 1,884,800 |
| 2023/07/27 | 7,513 | 7,592 | 7,481 | 7,560 | 1,080,900 |
| 2023/07/26 | 7,598 | 7,613 | 7,535 | 7,583 | 523,400 |
| 2023/07/25 | 7,590 | 7,608 | 7,557 | 7,606 | 729,500 |
| 2023/07/24 | 7,624 | 7,625 | 7,564 | 7,589 | 769,800 |
| 2023/07/21 | 7,555 | 7,621 | 7,493 | 7,566 | 569,800 |
| 2023/07/20 | 7,644 | 7,658 | 7,557 | 7,580 | 650,000 |
| 2023/07/19 | 7,717 | 7,743 | 7,634 | 7,670 | 680,000 |
| 2023/07/18 | 7,604 | 7,677 | 7,585 | 7,643 | 724,200 |
| 2023/07/14 | 7,567 | 7,733 | 7,567 | 7,604 | 1,634,300 |
| 2023/07/13 | 7,501 | 7,587 | 7,461 | 7,558 | 559,600 |
| 2023/07/12 | 7,599 | 7,599 | 7,448 | 7,497 | 658,000 |
| 2023/07/11 | 7,555 | 7,599 | 7,527 | 7,552 | 899,400 |
| 2023/07/10 | 7,583 | 7,585 | 7,441 | 7,485 | 1,384,300 |
| 2023/07/07 | 7,550 | 7,664 | 7,537 | 7,584 | 1,555,200 |
| 2023/07/06 | 7,651 | 7,666 | 7,573 | 7,635 | 1,249,900 |
| 2023/07/05 | 7,691 | 7,742 | 7,652 | 7,727 | 803,100 |
| 2023/07/04 | 7,817 | 7,847 | 7,718 | 7,736 | 762,400 |
| 2023/07/03 | 7,838 | 7,877 | 7,801 | 7,825 | 884,300 |
| 2023/06/30 | 7,751 | 7,803 | 7,679 | 7,791 | 1,282,500 |
| 2023/06/29 | 7,768 | 7,843 | 7,732 | 7,767 | 1,429,200 |
| 2023/06/28 | 7,732 | 7,799 | 7,668 | 7,799 | 1,244,800 |
| 2023/06/27 | 7,806 | 7,811 | 7,667 | 7,713 | 825,300 |
| 2023/06/26 | 7,773 | 7,843 | 7,741 | 7,809 | 613,700 |
| 2023/06/23 | 7,873 | 7,912 | 7,759 | 7,818 | 933,400 |
| 2023/06/22 | 7,812 | 7,895 | 7,805 | 7,855 | 1,034,200 |
| 2023/06/21 | 7,840 | 7,871 | 7,788 | 7,856 | 776,800 |
| 2023/06/20 | 7,850 | 7,895 | 7,813 | 7,863 | 841,800 |
| 2023/06/19 | 7,943 | 7,948 | 7,814 | 7,854 | 993,800 |
| 2023/06/16 | 7,932 | 7,940 | 7,830 | 7,907 | 1,673,700 |
| 2023/06/15 | 7,965 | 8,045 | 7,950 | 7,972 | 1,479,500 |
| 2023/06/14 | 7,930 | 7,976 | 7,873 | 7,929 | 1,290,900 |
| 2023/06/13 | 7,831 | 7,897 | 7,752 | 7,864 | 1,403,300 |
| 2023/06/12 | 7,882 | 7,889 | 7,794 | 7,804 | 908,400 |
| 2023/06/09 | 7,832 | 7,875 | 7,747 | 7,859 | 1,855,400 |
| 2023/06/08 | 7,761 | 7,846 | 7,696 | 7,741 | 1,461,700 |
| 2023/06/07 | 7,970 | 7,992 | 7,813 | 7,816 | 1,680,800 |
| 2023/06/06 | 7,884 | 8,026 | 7,873 | 7,997 | 1,047,000 |
| 2023/06/05 | 7,956 | 8,000 | 7,906 | 8,000 | 1,123,100 |
| 2023/06/02 | 7,878 | 7,903 | 7,805 | 7,890 | 1,261,500 |
| 2023/06/01 | 7,834 | 7,834 | 7,728 | 7,796 | 1,910,700 |
| 2023/05/31 | 7,648 | 7,926 | 7,627 | 7,926 | 4,897,700 |
| 2023/05/30 | 7,646 | 7,708 | 7,621 | 7,681 | 908,400 |
| 2023/05/29 | 7,790 | 7,790 | 7,666 | 7,668 | 1,262,900 |
| 2023/05/26 | 7,604 | 7,657 | 7,590 | 7,599 | 1,147,200 |
| 2023/05/25 | 7,515 | 7,599 | 7,515 | 7,588 | 981,600 |
| 2023/05/24 | 7,524 | 7,590 | 7,504 | 7,549 | 908,800 |
| 2023/05/23 | 7,630 | 7,659 | 7,545 | 7,581 | 1,406,500 |
| 2023/05/22 | 7,577 | 7,614 | 7,543 | 7,608 | 1,166,700 |
| 2023/05/19 | 7,600 | 7,609 | 7,547 | 7,551 | 1,247,700 |
| 2023/05/18 | 7,456 | 7,547 | 7,396 | 7,531 | 1,406,700 |
| 2023/05/17 | 7,300 | 7,420 | 7,300 | 7,390 | 1,971,400 |
| 2023/05/16 | 7,548 | 7,649 | 7,418 | 7,438 | 2,562,000 |
| 2023/05/15 | 7,320 | 7,398 | 7,308 | 7,398 | 1,191,200 |
| 2023/05/12 | 7,203 | 7,296 | 7,157 | 7,273 | 1,496,900 |
| 2023/05/11 | 7,160 | 7,202 | 7,145 | 7,202 | 919,500 |
| 2023/05/10 | 7,183 | 7,225 | 7,143 | 7,210 | 898,000 |
| 2023/05/09 | 7,173 | 7,227 | 7,171 | 7,189 | 895,400 |
| 2023/05/08 | 7,179 | 7,208 | 7,142 | 7,179 | 1,107,000 |
| 2023/05/02 | 7,250 | 7,250 | 7,169 | 7,179 | 871,600 |
| 2023/05/01 | 7,138 | 7,203 | 7,123 | 7,178 | 859,100 |
| 2023/04/28 | 6,961 | 7,126 | 6,961 | 7,111 | 1,427,400 |
| 2023/04/27 | 6,939 | 6,964 | 6,893 | 6,956 | 1,423,700 |
| 2023/04/26 | 6,956 | 6,959 | 6,897 | 6,905 | 1,071,600 |
| 2023/04/25 | 7,039 | 7,054 | 7,008 | 7,026 | 1,013,400 |
| 2023/04/24 | 7,022 | 7,035 | 6,951 | 6,983 | 1,166,800 |
| 2023/04/21 | 7,019 | 7,065 | 6,988 | 7,023 | 1,339,900 |
| 2023/04/20 | 6,978 | 7,027 | 6,959 | 7,022 | 1,013,000 |
| 2023/04/19 | 6,959 | 6,993 | 6,920 | 6,967 | 1,497,400 |
| 2023/04/18 | 6,982 | 7,036 | 6,957 | 7,014 | 909,700 |
| 2023/04/17 | 6,936 | 6,970 | 6,920 | 6,941 | 792,900 |
| 2023/04/14 | 6,900 | 6,967 | 6,876 | 6,967 | 1,680,400 |
| 2023/04/13 | 6,910 | 6,944 | 6,877 | 6,936 | 917,700 |
| 2023/04/12 | 6,936 | 6,973 | 6,921 | 6,955 | 823,700 |
| 2023/04/11 | 6,915 | 6,988 | 6,912 | 6,940 | 1,208,000 |
| 2023/04/10 | 6,837 | 6,880 | 6,826 | 6,844 | 774,500 |
| 2023/04/07 | 6,840 | 6,847 | 6,813 | 6,834 | 500,600 |
| 2023/04/06 | 6,830 | 6,830 | 6,773 | 6,804 | 1,172,500 |
| 2023/04/05 | 6,865 | 6,934 | 6,860 | 6,886 | 1,215,100 |
| 2023/04/04 | 6,855 | 6,942 | 6,855 | 6,914 | 1,093,800 |
| 2023/04/03 | 6,928 | 6,930 | 6,853 | 6,887 | 992,900 |
| 2023/03/31 | 6,894 | 6,942 | 6,865 | 6,888 | 2,170,000 |
| 2023/03/30 | 6,859 | 6,888 | 6,820 | 6,868 | 1,011,900 |
| 2023/03/29 | 6,865 | 6,915 | 6,782 | 6,911 | 1,183,800 |
| 2023/03/28 | 6,816 | 6,861 | 6,809 | 6,837 | 758,600 |
| 2023/03/27 | 6,854 | 6,860 | 6,821 | 6,841 | 701,600 |
| 2023/03/24 | 6,875 | 6,875 | 6,794 | 6,838 | 893,300 |
| 2023/03/23 | 6,759 | 6,867 | 6,737 | 6,848 | 1,095,600 |
| 2023/03/22 | 6,833 | 6,860 | 6,776 | 6,833 | 1,426,400 |
| 2023/03/20 | 6,668 | 6,710 | 6,625 | 6,633 | 862,400 |
| 2023/03/17 | 6,680 | 6,691 | 6,630 | 6,669 | 1,322,800 |
| 2023/03/16 | 6,550 | 6,619 | 6,525 | 6,605 | 1,067,200 |
| 2023/03/15 | 6,679 | 6,730 | 6,640 | 6,680 | 993,000 |
| 2023/03/14 | 6,700 | 6,707 | 6,589 | 6,641 | 1,120,600 |
| 2023/03/13 | 6,855 | 6,867 | 6,759 | 6,789 | 894,500 |
| 2023/03/10 | 6,948 | 6,950 | 6,857 | 6,876 | 1,921,800 |
| 2023/03/09 | 6,959 | 6,982 | 6,935 | 6,965 | 908,400 |
| 2023/03/08 | 6,811 | 6,926 | 6,811 | 6,906 | 998,200 |
| 2023/03/07 | 6,826 | 6,862 | 6,815 | 6,821 | 943,700 |
| 2023/03/06 | 6,848 | 6,883 | 6,817 | 6,870 | 1,005,000 |
| 2023/03/03 | 6,712 | 6,808 | 6,694 | 6,778 | 1,358,900 |
| 2023/03/02 | 6,740 | 6,750 | 6,662 | 6,678 | 971,300 |
| 2023/03/01 | 6,695 | 6,737 | 6,675 | 6,726 | 945,600 |
| 2023/02/28 | 6,720 | 6,777 | 6,700 | 6,708 | 1,510,400 |
| 2023/02/27 | 6,700 | 6,729 | 6,683 | 6,711 | 727,900 |
| 2023/02/24 | 6,677 | 6,732 | 6,644 | 6,732 | 1,273,700 |
| 2023/02/22 | 6,689 | 6,697 | 6,601 | 6,624 | 980,900 |
| 2023/02/21 | 6,676 | 6,740 | 6,641 | 6,740 | 956,100 |
| 2023/02/20 | 6,626 | 6,689 | 6,595 | 6,689 | 796,000 |
| 2023/02/17 | 6,588 | 6,632 | 6,572 | 6,626 | 887,900 |
| 2023/02/16 | 6,626 | 6,645 | 6,600 | 6,633 | 784,000 |
| 2023/02/15 | 6,583 | 6,626 | 6,553 | 6,582 | 754,800 |
| 2023/02/14 | 6,616 | 6,630 | 6,558 | 6,565 | 591,800 |
| 2023/02/13 | 6,556 | 6,574 | 6,511 | 6,530 | 712,600 |
| 2023/02/10 | 6,650 | 6,650 | 6,555 | 6,593 | 1,787,800 |
| 2023/02/09 | 6,470 | 6,568 | 6,469 | 6,550 | 899,800 |
| 2023/02/08 | 6,500 | 6,534 | 6,481 | 6,504 | 1,177,600 |
| 2023/02/07 | 6,511 | 6,541 | 6,471 | 6,510 | 1,166,300 |
| 2023/02/06 | 6,580 | 6,630 | 6,529 | 6,549 | 1,040,900 |
| 2023/02/03 | 6,544 | 6,575 | 6,500 | 6,535 | 1,031,700 |
| 2023/02/02 | 6,498 | 6,542 | 6,409 | 6,509 | 1,860,400 |
| 2023/02/01 | 6,734 | 6,770 | 6,692 | 6,709 | 1,135,500 |
| 2023/01/31 | 6,707 | 6,747 | 6,688 | 6,706 | 1,000,100 |
| 2023/01/30 | 6,659 | 6,694 | 6,626 | 6,674 | 1,062,900 |
| 2023/01/27 | 6,746 | 6,758 | 6,717 | 6,743 | 776,500 |
| 2023/01/26 | 6,712 | 6,757 | 6,690 | 6,712 | 960,400 |
| 2023/01/25 | 6,585 | 6,693 | 6,578 | 6,682 | 914,000 |
| 2023/01/24 | 6,639 | 6,679 | 6,626 | 6,637 | 927,700 |
| 2023/01/23 | 6,578 | 6,590 | 6,556 | 6,561 | 818,300 |
| 2023/01/20 | 6,450 | 6,513 | 6,433 | 6,506 | 904,000 |
| 2023/01/19 | 6,504 | 6,520 | 6,444 | 6,455 | 1,161,600 |
| 2023/01/18 | 6,468 | 6,609 | 6,457 | 6,580 | 1,114,100 |
| 2023/01/17 | 6,367 | 6,468 | 6,365 | 6,451 | 895,200 |
| 2023/01/16 | 6,427 | 6,448 | 6,355 | 6,376 | 992,500 |
| 2023/01/13 | 6,525 | 6,568 | 6,460 | 6,479 | 1,471,800 |
| 2023/01/12 | 6,573 | 6,608 | 6,523 | 6,553 | 752,000 |
| 2023/01/11 | 6,573 | 6,573 | 6,512 | 6,555 | 742,000 |
| 2023/01/10 | 6,573 | 6,594 | 6,498 | 6,506 | 1,123,400 |
| 2023/01/06 | 6,479 | 6,576 | 6,450 | 6,543 | 754,900 |
| 2023/01/05 | 6,501 | 6,538 | 6,491 | 6,515 | 791,800 |
| 2023/01/04 | 6,533 | 6,549 | 6,489 | 6,512 | 890,800 |