京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 5,440 | 5,450 | 5,330 | 5,400 | 265,000 |
| 1989/12/28 | 5,500 | 5,520 | 5,430 | 5,430 | 406,000 |
| 1989/12/27 | 5,380 | 5,530 | 5,380 | 5,430 | 524,000 |
| 1989/12/26 | 5,460 | 5,510 | 5,370 | 5,460 | 287,000 |
| 1989/12/25 | 5,300 | 5,390 | 5,260 | 5,360 | 302,000 |
| 1989/12/22 | 5,320 | 5,340 | 5,300 | 5,300 | 296,000 |
| 1989/12/21 | 5,350 | 5,350 | 5,300 | 5,300 | 390,000 |
| 1989/12/20 | 5,350 | 5,360 | 5,310 | 5,310 | 290,000 |
| 1989/12/19 | 5,380 | 5,400 | 5,310 | 5,310 | 418,000 |
| 1989/12/18 | 5,420 | 5,440 | 5,310 | 5,310 | 328,000 |
| 1989/12/15 | 5,460 | 5,480 | 5,440 | 5,450 | 698,000 |
| 1989/12/14 | 5,500 | 5,500 | 5,440 | 5,460 | 555,000 |
| 1989/12/13 | 5,400 | 5,490 | 5,390 | 5,400 | 527,000 |
| 1989/12/12 | 5,320 | 5,360 | 5,300 | 5,360 | 556,000 |
| 1989/12/11 | 5,430 | 5,450 | 5,310 | 5,310 | 326,000 |
| 1989/12/08 | 5,540 | 5,540 | 5,420 | 5,420 | 171,000 |
| 1989/12/07 | 5,480 | 5,550 | 5,470 | 5,510 | 500,000 |
| 1989/12/06 | 5,460 | 5,500 | 5,410 | 5,420 | 311,000 |
| 1989/12/05 | 5,540 | 5,560 | 5,460 | 5,460 | 183,000 |
| 1989/12/04 | 5,460 | 5,550 | 5,440 | 5,530 | 187,000 |
| 1989/12/01 | 5,440 | 5,440 | 5,360 | 5,360 | 155,000 |
| 1989/11/30 | 5,440 | 5,450 | 5,400 | 5,450 | 113,000 |
| 1989/11/29 | 5,450 | 5,450 | 5,400 | 5,450 | 115,000 |
| 1989/11/28 | 5,510 | 5,520 | 5,450 | 5,490 | 276,000 |
| 1989/11/27 | 5,520 | 5,600 | 5,480 | 5,550 | 308,000 |
| 1989/11/24 | 5,470 | 5,520 | 5,460 | 5,500 | 267,000 |
| 1989/11/22 | 5,410 | 5,470 | 5,360 | 5,460 | 600,000 |
| 1989/11/21 | 5,310 | 5,380 | 5,250 | 5,310 | 350,000 |
| 1989/11/20 | 5,160 | 5,320 | 5,160 | 5,260 | 212,000 |
| 1989/11/17 | 5,180 | 5,280 | 5,150 | 5,160 | 236,000 |
| 1989/11/16 | 5,210 | 5,220 | 5,110 | 5,120 | 287,000 |
| 1989/11/15 | 5,300 | 5,300 | 5,210 | 5,220 | 198,000 |
| 1989/11/14 | 5,300 | 5,300 | 5,230 | 5,260 | 154,000 |
| 1989/11/13 | 5,300 | 5,300 | 5,250 | 5,280 | 66,000 |
| 1989/11/10 | 5,250 | 5,300 | 5,210 | 5,240 | 210,000 |
| 1989/11/09 | 5,290 | 5,300 | 5,250 | 5,260 | 150,000 |
| 1989/11/08 | 5,260 | 5,350 | 5,260 | 5,270 | 156,000 |
| 1989/11/07 | 5,340 | 5,340 | 5,260 | 5,260 | 162,000 |
| 1989/11/06 | 5,370 | 5,390 | 5,350 | 5,350 | 147,000 |
| 1989/11/02 | 5,350 | 5,500 | 5,350 | 5,400 | 90,000 |
| 1989/11/01 | 5,500 | 5,500 | 5,400 | 5,400 | 173,000 |
| 1989/10/31 | 5,490 | 5,490 | 5,400 | 5,420 | 184,000 |
| 1989/10/30 | 5,430 | 5,500 | 5,390 | 5,390 | 144,000 |
| 1989/10/27 | 5,370 | 5,450 | 5,350 | 5,360 | 188,000 |
| 1989/10/26 | 5,360 | 5,440 | 5,360 | 5,360 | 164,000 |
| 1989/10/25 | 5,400 | 5,400 | 5,340 | 5,340 | 229,000 |
| 1989/10/24 | 5,520 | 5,520 | 5,380 | 5,380 | 149,000 |
| 1989/10/23 | 5,450 | 5,490 | 5,420 | 5,420 | 191,000 |
| 1989/10/20 | 5,390 | 5,500 | 5,380 | 5,440 | 193,000 |
| 1989/10/19 | 5,320 | 5,390 | 5,300 | 5,360 | 183,000 |
| 1989/10/18 | 5,360 | 5,360 | 5,300 | 5,320 | 167,000 |
| 1989/10/17 | 5,500 | 5,500 | 5,330 | 5,360 | 284,000 |
| 1989/10/16 | 5,450 | 5,450 | 5,300 | 5,360 | 153,000 |
| 1989/10/13 | 5,600 | 5,620 | 5,550 | 5,550 | 182,000 |
| 1989/10/12 | 5,690 | 5,700 | 5,530 | 5,610 | 395,000 |
| 1989/10/11 | 5,800 | 5,800 | 5,600 | 5,600 | 910,000 |
| 1989/10/09 | 5,490 | 5,800 | 5,410 | 5,760 | 630,000 |
| 1989/10/06 | 5,450 | 5,490 | 5,300 | 5,320 | 212,000 |
| 1989/10/05 | 5,260 | 5,390 | 5,250 | 5,350 | 242,000 |
| 1989/10/04 | 5,380 | 5,420 | 5,250 | 5,250 | 206,000 |
| 1989/10/03 | 5,330 | 5,410 | 5,330 | 5,380 | 218,000 |
| 1989/10/02 | 5,540 | 5,540 | 5,380 | 5,380 | 160,000 |
| 1989/09/29 | 5,650 | 5,700 | 5,500 | 5,550 | 190,000 |
| 1989/09/28 | 5,740 | 5,750 | 5,600 | 5,650 | 164,000 |
| 1989/09/27 | 5,790 | 5,840 | 5,690 | 5,750 | 336,000 |
| 1989/09/26 | 5,500 | 5,890 | 5,470 | 5,890 | 1,125,000 |
| 1989/09/26 | 1 -> 1.05 分割 | ||||
| 1989/09/25 | 5,580 | 5,900 | 5,580 | 5,900 | 1,122,000 |
| 1989/09/22 | 5,400 | 5,590 | 5,390 | 5,580 | 331,000 |
| 1989/09/21 | 5,380 | 5,440 | 5,360 | 5,390 | 147,000 |
| 1989/09/20 | 5,310 | 5,400 | 5,300 | 5,400 | 442,000 |
| 1989/09/19 | 5,320 | 5,350 | 5,240 | 5,290 | 283,000 |
| 1989/09/18 | 5,400 | 5,450 | 5,300 | 5,300 | 151,000 |
| 1989/09/14 | 5,380 | 5,430 | 5,350 | 5,400 | 335,000 |
| 1989/09/13 | 5,390 | 5,430 | 5,370 | 5,380 | 362,000 |
| 1989/09/12 | 5,390 | 5,480 | 5,380 | 5,390 | 181,000 |
| 1989/09/11 | 5,410 | 5,460 | 5,370 | 5,390 | 225,000 |
| 1989/09/08 | 5,500 | 5,590 | 5,450 | 5,460 | 352,000 |
| 1989/09/07 | 5,470 | 5,570 | 5,470 | 5,510 | 466,000 |
| 1989/09/06 | 5,500 | 5,550 | 5,430 | 5,470 | 615,000 |
| 1989/09/05 | 5,570 | 5,600 | 5,500 | 5,500 | 457,000 |
| 1989/09/04 | 5,600 | 5,600 | 5,550 | 5,570 | 346,000 |
| 1989/09/01 | 5,660 | 5,700 | 5,610 | 5,610 | 254,000 |
| 1989/08/31 | 5,680 | 5,800 | 5,560 | 5,710 | 638,000 |
| 1989/08/30 | 5,720 | 5,740 | 5,600 | 5,670 | 567,000 |
| 1989/08/29 | 5,810 | 5,850 | 5,690 | 5,720 | 1,296,000 |
| 1989/08/28 | 6,400 | 6,400 | 5,850 | 5,860 | 1,507,000 |
| 1989/08/25 | 6,330 | 6,440 | 6,330 | 6,400 | 384,000 |
| 1989/08/24 | 6,300 | 6,330 | 6,280 | 6,330 | 238,000 |
| 1989/08/23 | 6,330 | 6,430 | 6,330 | 6,340 | 534,000 |
| 1989/08/22 | 6,390 | 6,450 | 6,390 | 6,430 | 190,000 |
| 1989/08/21 | 6,500 | 6,500 | 6,400 | 6,490 | 293,000 |
| 1989/08/18 | 6,330 | 6,500 | 6,330 | 6,460 | 328,000 |
| 1989/08/17 | 6,470 | 6,490 | 6,340 | 6,380 | 253,000 |
| 1989/08/16 | 6,510 | 6,540 | 6,450 | 6,470 | 666,000 |
| 1989/08/15 | 6,560 | 6,600 | 6,500 | 6,550 | 539,000 |
| 1989/08/14 | 6,680 | 6,750 | 6,510 | 6,530 | 657,000 |
| 1989/08/11 | 6,750 | 6,750 | 6,610 | 6,680 | 987,000 |
| 1989/08/10 | 6,600 | 6,800 | 6,530 | 6,700 | 2,220,000 |
| 1989/08/09 | 6,610 | 6,690 | 6,540 | 6,540 | 570,000 |
| 1989/08/08 | 6,550 | 6,700 | 6,500 | 6,660 | 1,689,000 |
| 1989/08/07 | 6,470 | 6,490 | 6,400 | 6,450 | 411,000 |
| 1989/08/04 | 6,320 | 6,450 | 6,320 | 6,450 | 580,000 |
| 1989/08/03 | 6,280 | 6,410 | 6,260 | 6,320 | 728,000 |
| 1989/08/02 | 6,230 | 6,300 | 6,230 | 6,260 | 338,000 |
| 1989/08/01 | 6,310 | 6,340 | 6,310 | 6,330 | 241,000 |
| 1989/07/31 | 6,350 | 6,440 | 6,290 | 6,400 | 676,000 |
| 1989/07/28 | 6,300 | 6,430 | 6,260 | 6,310 | 1,322,000 |
| 1989/07/27 | 6,510 | 6,510 | 6,360 | 6,390 | 889,000 |
| 1989/07/26 | 6,490 | 6,560 | 6,490 | 6,510 | 1,116,000 |
| 1989/07/25 | 6,640 | 6,640 | 6,530 | 6,590 | 1,208,000 |
| 1989/07/24 | 6,640 | 6,740 | 6,610 | 6,690 | 1,650,000 |
| 1989/07/21 | 6,540 | 6,640 | 6,510 | 6,630 | 3,187,000 |
| 1989/07/20 | 6,440 | 6,550 | 6,410 | 6,520 | 4,005,000 |
| 1989/07/19 | 6,280 | 6,390 | 6,250 | 6,380 | 576,000 |
| 1989/07/18 | 6,240 | 6,300 | 6,220 | 6,240 | 625,000 |
| 1989/07/17 | 6,250 | 6,300 | 6,230 | 6,270 | 335,000 |
| 1989/07/14 | 6,240 | 6,350 | 6,230 | 6,260 | 898,000 |
| 1989/07/13 | 6,240 | 6,290 | 6,200 | 6,220 | 882,000 |
| 1989/07/12 | 6,330 | 6,420 | 6,290 | 6,330 | 1,343,000 |
| 1989/07/11 | 6,440 | 6,470 | 6,310 | 6,370 | 858,000 |
| 1989/07/10 | 6,340 | 6,450 | 6,300 | 6,450 | 996,000 |
| 1989/07/07 | 6,330 | 6,430 | 6,270 | 6,390 | 3,263,000 |
| 1989/07/06 | 6,110 | 6,350 | 6,080 | 6,290 | 3,035,000 |
| 1989/07/05 | 6,200 | 6,220 | 6,050 | 6,150 | 1,314,000 |
| 1989/07/04 | 6,170 | 6,270 | 6,120 | 6,150 | 2,405,000 |
| 1989/07/03 | 5,960 | 6,190 | 5,920 | 6,180 | 2,660,000 |
| 1989/06/30 | 5,860 | 6,040 | 5,850 | 5,910 | 3,810,000 |
| 1989/06/29 | 5,530 | 5,880 | 5,490 | 5,820 | 3,961,000 |
| 1989/06/28 | 5,400 | 5,450 | 5,350 | 5,450 | 260,000 |
| 1989/06/27 | 5,430 | 5,430 | 5,350 | 5,400 | 138,000 |
| 1989/06/26 | 5,400 | 5,400 | 5,310 | 5,400 | 172,000 |
| 1989/06/23 | 5,340 | 5,450 | 5,340 | 5,440 | 243,000 |
| 1989/06/22 | 5,400 | 5,450 | 5,360 | 5,440 | 428,000 |
| 1989/06/21 | 5,490 | 5,520 | 5,350 | 5,480 | 363,000 |
| 1989/06/20 | 5,500 | 5,520 | 5,440 | 5,480 | 575,000 |
| 1989/06/19 | 5,350 | 5,490 | 5,290 | 5,480 | 469,000 |
| 1989/06/16 | 5,350 | 5,350 | 5,310 | 5,310 | 307,000 |
| 1989/06/15 | 5,310 | 5,390 | 5,310 | 5,330 | 261,000 |
| 1989/06/14 | 5,220 | 5,350 | 5,130 | 5,300 | 213,000 |
| 1989/06/13 | 5,350 | 5,400 | 5,120 | 5,120 | 290,000 |
| 1989/06/12 | 5,150 | 5,300 | 5,120 | 5,300 | 208,000 |
| 1989/06/09 | 5,210 | 5,220 | 5,110 | 5,150 | 116,000 |
| 1989/06/08 | 5,230 | 5,270 | 5,190 | 5,200 | 185,000 |
| 1989/06/07 | 5,300 | 5,300 | 5,200 | 5,230 | 233,000 |
| 1989/06/06 | 5,220 | 5,300 | 5,200 | 5,300 | 251,000 |
| 1989/06/05 | 5,360 | 5,450 | 5,260 | 5,320 | 288,000 |
| 1989/06/02 | 5,330 | 5,490 | 5,260 | 5,260 | 616,000 |
| 1989/06/01 | 5,330 | 5,490 | 5,210 | 5,300 | 954,000 |
| 1989/05/31 | 5,100 | 5,300 | 5,060 | 5,250 | 249,000 |
| 1989/05/30 | 5,110 | 5,120 | 5,080 | 5,100 | 122,000 |
| 1989/05/29 | 5,140 | 5,170 | 5,100 | 5,110 | 220,000 |
| 1989/05/26 | 5,280 | 5,280 | 5,110 | 5,110 | 215,000 |
| 1989/05/25 | 5,180 | 5,220 | 5,080 | 5,220 | 337,000 |
| 1989/05/24 | 5,370 | 5,370 | 5,200 | 5,200 | 464,000 |
| 1989/05/23 | 5,240 | 5,370 | 5,180 | 5,350 | 1,207,000 |
| 1989/05/22 | 5,150 | 5,260 | 5,060 | 5,200 | 746,000 |
| 1989/05/19 | 4,910 | 5,100 | 4,900 | 5,050 | 528,000 |
| 1989/05/18 | 4,960 | 4,990 | 4,900 | 4,900 | 358,000 |
| 1989/05/17 | 4,920 | 4,930 | 4,850 | 4,860 | 212,000 |
| 1989/05/16 | 4,660 | 4,920 | 4,660 | 4,920 | 239,000 |
| 1989/05/15 | 4,790 | 4,790 | 4,690 | 4,690 | 82,000 |
| 1989/05/12 | 4,750 | 4,800 | 4,710 | 4,760 | 63,000 |
| 1989/05/11 | 4,800 | 4,800 | 4,750 | 4,790 | 52,000 |
| 1989/05/10 | 4,930 | 4,950 | 4,810 | 4,810 | 219,000 |
| 1989/05/09 | 4,850 | 4,970 | 4,810 | 4,880 | 403,000 |
| 1989/05/08 | 4,680 | 4,850 | 4,640 | 4,820 | 455,000 |
| 1989/05/02 | 4,660 | 4,680 | 4,640 | 4,680 | 168,000 |
| 1989/05/01 | 4,680 | 4,700 | 4,660 | 4,680 | 111,000 |
| 1989/04/28 | 4,740 | 4,740 | 4,650 | 4,680 | 173,000 |
| 1989/04/27 | 4,700 | 4,700 | 4,680 | 4,680 | 75,000 |
| 1989/04/26 | 4,740 | 4,740 | 4,660 | 4,700 | 126,000 |
| 1989/04/25 | 4,760 | 4,760 | 4,700 | 4,740 | 36,000 |
| 1989/04/24 | 4,700 | 4,700 | 4,640 | 4,700 | 62,000 |
| 1989/04/21 | 4,630 | 4,660 | 4,600 | 4,650 | 62,000 |
| 1989/04/20 | 4,720 | 4,720 | 4,650 | 4,650 | 79,000 |
| 1989/04/19 | 4,750 | 4,750 | 4,680 | 4,680 | 124,000 |
| 1989/04/18 | 4,770 | 4,770 | 4,750 | 4,750 | 117,000 |
| 1989/04/17 | 4,720 | 4,810 | 4,720 | 4,790 | 165,000 |
| 1989/04/14 | 4,760 | 4,760 | 4,700 | 4,700 | 151,000 |
| 1989/04/13 | 4,850 | 4,850 | 4,760 | 4,800 | 268,000 |
| 1989/04/12 | 4,750 | 4,850 | 4,750 | 4,800 | 89,000 |
| 1989/04/11 | 4,610 | 4,700 | 4,600 | 4,690 | 150,000 |
| 1989/04/10 | 4,600 | 4,620 | 4,600 | 4,600 | 57,000 |
| 1989/04/07 | 4,640 | 4,680 | 4,600 | 4,600 | 169,000 |
| 1989/04/06 | 4,680 | 4,680 | 4,610 | 4,640 | 67,000 |
| 1989/04/05 | 4,720 | 4,720 | 4,630 | 4,660 | 125,000 |
| 1989/04/04 | 4,680 | 4,760 | 4,680 | 4,720 | 159,000 |
| 1989/04/03 | 4,630 | 4,680 | 4,630 | 4,670 | 176,000 |
| 1989/03/31 | 4,550 | 4,640 | 4,550 | 4,630 | 179,000 |
| 1989/03/30 | 4,750 | 4,750 | 4,630 | 4,650 | 168,000 |
| 1989/03/29 | 4,850 | 4,900 | 4,760 | 4,770 | 85,000 |
| 1989/03/28 | 4,820 | 4,960 | 4,780 | 4,900 | 152,000 |
| 1989/03/27 | 4,830 | 4,830 | 4,770 | 4,820 | 128,000 |
| 1989/03/24 | 4,750 | 4,780 | 4,710 | 4,780 | 179,000 |
| 1989/03/23 | 4,720 | 4,750 | 4,700 | 4,750 | 151,000 |
| 1989/03/22 | 4,650 | 4,700 | 4,630 | 4,700 | 45,000 |
| 1989/03/20 | 4,700 | 4,700 | 4,670 | 4,690 | 133,000 |
| 1989/03/17 | 4,700 | 4,800 | 4,670 | 4,710 | 141,000 |
| 1989/03/16 | 4,700 | 4,800 | 4,630 | 4,700 | 210,000 |
| 1989/03/15 | 4,580 | 4,600 | 4,570 | 4,600 | 112,000 |
| 1989/03/14 | 4,570 | 4,610 | 4,530 | 4,580 | 171,000 |
| 1989/03/13 | 4,580 | 4,620 | 4,560 | 4,570 | 82,000 |
| 1989/03/10 | 4,550 | 4,640 | 4,530 | 4,560 | 129,000 |
| 1989/03/09 | 4,650 | 4,650 | 4,550 | 4,550 | 192,000 |
| 1989/03/08 | 4,660 | 4,670 | 4,600 | 4,640 | 73,000 |
| 1989/03/07 | 4,700 | 4,700 | 4,680 | 4,680 | 142,000 |
| 1989/03/06 | 4,740 | 4,740 | 4,700 | 4,730 | 87,000 |
| 1989/03/03 | 4,830 | 4,830 | 4,730 | 4,740 | 146,000 |
| 1989/03/02 | 4,780 | 4,830 | 4,740 | 4,830 | 108,000 |
| 1989/03/01 | 4,690 | 4,690 | 4,640 | 4,680 | 156,000 |
| 1989/02/28 | 4,700 | 4,700 | 4,660 | 4,690 | 107,000 |
| 1989/02/27 | 4,700 | 4,720 | 4,680 | 4,710 | 134,000 |
| 1989/02/23 | 4,710 | 4,710 | 4,640 | 4,690 | 250,000 |
| 1989/02/22 | 4,680 | 4,760 | 4,640 | 4,660 | 162,000 |
| 1989/02/21 | 4,680 | 4,680 | 4,600 | 4,670 | 189,000 |
| 1989/02/20 | 4,700 | 4,740 | 4,620 | 4,650 | 213,000 |
| 1989/02/17 | 4,720 | 4,760 | 4,700 | 4,740 | 213,000 |
| 1989/02/16 | 4,850 | 4,860 | 4,700 | 4,710 | 227,000 |
| 1989/02/15 | 4,890 | 4,990 | 4,850 | 4,880 | 220,000 |
| 1989/02/14 | 4,900 | 4,910 | 4,880 | 4,900 | 146,000 |
| 1989/02/13 | 4,940 | 4,950 | 4,910 | 4,910 | 137,000 |
| 1989/02/10 | 4,950 | 4,970 | 4,910 | 4,960 | 146,000 |
| 1989/02/09 | 4,970 | 5,180 | 4,960 | 5,030 | 146,000 |
| 1989/02/08 | 4,950 | 4,990 | 4,950 | 4,980 | 180,000 |
| 1989/02/07 | 5,030 | 5,030 | 4,950 | 4,990 | 83,000 |
| 1989/02/06 | 5,040 | 5,060 | 5,000 | 5,030 | 116,000 |
| 1989/02/03 | 5,060 | 5,080 | 5,000 | 5,060 | 145,000 |
| 1989/02/02 | 5,200 | 5,200 | 5,050 | 5,080 | 81,000 |
| 1989/02/01 | 5,100 | 5,100 | 5,020 | 5,100 | 99,000 |
| 1989/01/31 | 5,130 | 5,150 | 5,100 | 5,130 | 111,000 |
| 1989/01/30 | 5,200 | 5,200 | 5,150 | 5,150 | 126,000 |
| 1989/01/28 | 5,100 | 5,200 | 5,100 | 5,170 | 256,000 |
| 1989/01/27 | 4,950 | 5,000 | 4,940 | 5,000 | 222,000 |
| 1989/01/26 | 4,930 | 4,950 | 4,900 | 4,900 | 220,000 |
| 1989/01/25 | 4,900 | 4,930 | 4,860 | 4,910 | 261,000 |
| 1989/01/24 | 4,970 | 5,000 | 4,900 | 4,910 | 243,000 |
| 1989/01/23 | 5,030 | 5,040 | 4,950 | 4,970 | 235,000 |
| 1989/01/20 | 5,070 | 5,080 | 5,030 | 5,050 | 132,000 |
| 1989/01/19 | 5,130 | 5,130 | 5,060 | 5,070 | 150,000 |
| 1989/01/18 | 5,230 | 5,230 | 5,120 | 5,120 | 80,000 |
| 1989/01/17 | 5,260 | 5,260 | 5,120 | 5,160 | 150,000 |
| 1989/01/13 | 5,200 | 5,230 | 5,110 | 5,110 | 374,000 |
| 1989/01/12 | 5,240 | 5,240 | 5,150 | 5,150 | 90,000 |
| 1989/01/11 | 5,280 | 5,310 | 5,210 | 5,250 | 129,000 |
| 1989/01/10 | 5,130 | 5,300 | 5,130 | 5,280 | 199,000 |
| 1989/01/09 | 5,150 | 5,180 | 5,130 | 5,130 | 140,000 |
| 1989/01/06 | 5,150 | 5,190 | 5,100 | 5,130 | 100,000 |
| 1989/01/05 | 5,150 | 5,200 | 5,010 | 5,130 | 162,000 |
| 1989/01/04 | 5,130 | 5,130 | 5,100 | 5,120 | 44,000 |