京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 5,220 | 5,270 | 5,200 | 5,250 | 1,263,700 |
| 2013/12/27 | 5,270 | 5,280 | 5,140 | 5,180 | 1,765,300 |
| 2013/12/26 | 5,260 | 5,290 | 5,240 | 5,260 | 1,146,500 |
| 2013/12/25 | 5,200 | 5,270 | 5,200 | 5,230 | 1,567,600 |
| 2013/12/24 | 5,310 | 5,310 | 5,230 | 5,240 | 1,846,300 |
| 2013/12/20 | 5,260 | 5,300 | 5,230 | 5,280 | 1,615,900 |
| 2013/12/19 | 5,320 | 5,350 | 5,270 | 5,350 | 2,445,400 |
| 2013/12/18 | 5,080 | 5,230 | 5,060 | 5,220 | 2,451,200 |
| 2013/12/17 | 5,160 | 5,160 | 5,030 | 5,050 | 1,427,000 |
| 2013/12/16 | 5,160 | 5,170 | 5,030 | 5,070 | 1,336,000 |
| 2013/12/13 | 5,100 | 5,180 | 5,060 | 5,130 | 6,187,500 |
| 2013/12/12 | 5,200 | 5,200 | 5,100 | 5,140 | 1,832,700 |
| 2013/12/11 | 5,240 | 5,280 | 5,170 | 5,220 | 1,174,000 |
| 2013/12/10 | 5,260 | 5,310 | 5,230 | 5,300 | 1,112,700 |
| 2013/12/09 | 5,270 | 5,300 | 5,230 | 5,300 | 1,513,700 |
| 2013/12/06 | 5,100 | 5,190 | 5,100 | 5,170 | 1,386,900 |
| 2013/12/05 | 5,270 | 5,310 | 5,130 | 5,140 | 1,750,100 |
| 2013/12/04 | 5,350 | 5,390 | 5,230 | 5,260 | 1,895,800 |
| 2013/12/03 | 5,470 | 5,500 | 5,410 | 5,470 | 1,696,700 |
| 2013/12/02 | 5,440 | 5,490 | 5,390 | 5,450 | 855,700 |
| 2013/11/29 | 5,450 | 5,510 | 5,370 | 5,420 | 1,661,000 |
| 2013/11/28 | 5,400 | 5,490 | 5,400 | 5,480 | 1,719,800 |
| 2013/11/27 | 5,310 | 5,390 | 5,290 | 5,380 | 1,122,300 |
| 2013/11/26 | 5,320 | 5,390 | 5,290 | 5,340 | 1,616,800 |
| 2013/11/25 | 5,320 | 5,400 | 5,270 | 5,400 | 1,939,000 |
| 2013/11/22 | 5,310 | 5,330 | 5,210 | 5,260 | 2,309,700 |
| 2013/11/21 | 5,170 | 5,270 | 5,140 | 5,260 | 1,954,200 |
| 2013/11/20 | 5,180 | 5,200 | 5,120 | 5,120 | 1,266,500 |
| 2013/11/19 | 5,100 | 5,150 | 5,070 | 5,140 | 1,014,800 |
| 2013/11/18 | 5,260 | 5,260 | 5,120 | 5,150 | 1,659,500 |
| 2013/11/15 | 5,150 | 5,270 | 5,110 | 5,240 | 2,723,500 |
| 2013/11/14 | 5,020 | 5,150 | 5,020 | 5,110 | 2,223,900 |
| 2013/11/13 | 4,900 | 5,010 | 4,900 | 4,995 | 1,202,100 |
| 2013/11/12 | 4,910 | 4,990 | 4,885 | 4,970 | 1,708,700 |
| 2013/11/11 | 4,990 | 4,990 | 4,915 | 4,945 | 1,052,200 |
| 2013/11/08 | 4,840 | 4,890 | 4,840 | 4,870 | 1,173,000 |
| 2013/11/07 | 4,970 | 4,970 | 4,895 | 4,920 | 1,067,900 |
| 2013/11/06 | 4,850 | 4,985 | 4,850 | 4,935 | 985,600 |
| 2013/11/05 | 4,980 | 5,020 | 4,840 | 4,870 | 1,156,300 |
| 2013/11/01 | 5,100 | 5,100 | 4,880 | 4,910 | 1,505,900 |
| 2013/10/31 | 5,100 | 5,120 | 5,040 | 5,080 | 1,302,400 |
| 2013/10/30 | 5,070 | 5,110 | 5,020 | 5,110 | 2,019,700 |
| 2013/10/29 | 4,890 | 5,000 | 4,855 | 4,980 | 1,733,700 |
| 2013/10/28 | 4,880 | 4,945 | 4,830 | 4,940 | 1,299,900 |
| 2013/10/25 | 4,930 | 4,960 | 4,785 | 4,805 | 2,593,100 |
| 2013/10/24 | 4,945 | 4,990 | 4,910 | 4,980 | 1,532,600 |
| 2013/10/23 | 5,190 | 5,190 | 5,000 | 5,000 | 1,645,400 |
| 2013/10/22 | 5,140 | 5,170 | 5,100 | 5,150 | 1,002,400 |
| 2013/10/21 | 5,110 | 5,140 | 5,070 | 5,110 | 1,106,000 |
| 2013/10/18 | 5,100 | 5,110 | 5,030 | 5,070 | 1,219,500 |
| 2013/10/17 | 5,100 | 5,110 | 5,040 | 5,100 | 1,199,000 |
| 2013/10/16 | 5,000 | 5,030 | 4,980 | 5,020 | 1,029,500 |
| 2013/10/15 | 5,070 | 5,080 | 4,960 | 4,975 | 1,366,400 |
| 2013/10/11 | 5,020 | 5,090 | 4,990 | 5,040 | 3,092,400 |
| 2013/10/10 | 4,830 | 4,920 | 4,830 | 4,915 | 1,600,100 |
| 2013/10/09 | 4,770 | 4,825 | 4,735 | 4,815 | 1,849,100 |
| 2013/10/08 | 4,740 | 4,790 | 4,670 | 4,770 | 2,279,000 |
| 2013/10/07 | 4,840 | 4,855 | 4,740 | 4,755 | 1,968,200 |
| 2013/10/04 | 4,810 | 4,920 | 4,785 | 4,845 | 2,311,700 |
| 2013/10/03 | 4,945 | 4,950 | 4,830 | 4,840 | 3,327,400 |
| 2013/10/02 | 5,210 | 5,210 | 4,960 | 4,975 | 3,031,100 |
| 2013/10/01 | 5,280 | 5,320 | 5,230 | 5,250 | 1,353,500 |
| 2013/09/30 | 5,210 | 5,300 | 5,200 | 5,210 | 1,539,300 |
| 2013/09/27 | 5,460 | 5,470 | 5,350 | 5,360 | 1,746,500 |
| 2013/09/26 | 5,220 | 5,500 | 5,210 | 5,500 | 1,600,700 |
| 2013/09/26 | 1 -> 2.00 分割 | ||||
| 2013/09/25 | 10,840 | 10,890 | 10,680 | 10,680 | 1,104,100 |
| 2013/09/24 | 10,750 | 10,870 | 10,720 | 10,770 | 810,500 |
| 2013/09/20 | 11,060 | 11,070 | 10,850 | 10,920 | 1,011,900 |
| 2013/09/19 | 10,980 | 11,090 | 10,870 | 11,080 | 788,000 |
| 2013/09/18 | 10,860 | 10,960 | 10,800 | 10,870 | 684,100 |
| 2013/09/17 | 10,730 | 10,860 | 10,730 | 10,810 | 443,200 |
| 2013/09/13 | 10,670 | 10,820 | 10,610 | 10,800 | 2,324,700 |
| 2013/09/12 | 10,720 | 10,780 | 10,670 | 10,730 | 531,300 |
| 2013/09/11 | 10,860 | 10,900 | 10,750 | 10,760 | 608,800 |
| 2013/09/10 | 10,780 | 10,870 | 10,710 | 10,820 | 737,300 |
| 2013/09/09 | 10,750 | 10,750 | 10,540 | 10,660 | 698,900 |
| 2013/09/06 | 10,540 | 10,550 | 10,360 | 10,380 | 822,400 |
| 2013/09/05 | 10,660 | 10,700 | 10,520 | 10,560 | 994,400 |
| 2013/09/04 | 10,400 | 10,630 | 10,350 | 10,620 | 676,900 |
| 2013/09/03 | 10,260 | 10,470 | 10,220 | 10,460 | 810,800 |
| 2013/09/02 | 10,200 | 10,250 | 10,050 | 10,170 | 657,200 |
| 2013/08/30 | 10,210 | 10,270 | 10,010 | 10,080 | 1,097,200 |
| 2013/08/29 | 10,000 | 10,140 | 9,940 | 10,110 | 1,385,800 |
| 2013/08/28 | 9,680 | 9,880 | 9,650 | 9,860 | 792,500 |
| 2013/08/27 | 9,900 | 9,940 | 9,830 | 9,910 | 757,600 |
| 2013/08/26 | 9,800 | 9,930 | 9,770 | 9,860 | 641,300 |
| 2013/08/23 | 9,730 | 9,840 | 9,680 | 9,770 | 726,000 |
| 2013/08/22 | 9,500 | 9,610 | 9,400 | 9,580 | 577,600 |
| 2013/08/21 | 9,570 | 9,640 | 9,420 | 9,600 | 576,200 |
| 2013/08/20 | 9,650 | 9,730 | 9,460 | 9,550 | 863,200 |
| 2013/08/19 | 9,600 | 9,750 | 9,530 | 9,750 | 481,300 |
| 2013/08/16 | 9,460 | 9,640 | 9,460 | 9,600 | 554,900 |
| 2013/08/15 | 9,700 | 9,780 | 9,570 | 9,610 | 759,500 |
| 2013/08/14 | 9,750 | 9,880 | 9,600 | 9,870 | 799,500 |
| 2013/08/13 | 9,680 | 9,740 | 9,540 | 9,740 | 646,900 |
| 2013/08/12 | 9,470 | 9,610 | 9,410 | 9,510 | 510,900 |
| 2013/08/09 | 9,540 | 9,640 | 9,450 | 9,540 | 1,233,400 |
| 2013/08/08 | 9,740 | 9,880 | 9,530 | 9,560 | 1,038,600 |
| 2013/08/07 | 9,910 | 10,040 | 9,790 | 9,800 | 1,046,500 |
| 2013/08/06 | 10,000 | 10,180 | 9,910 | 10,180 | 791,500 |
| 2013/08/05 | 10,000 | 10,120 | 9,960 | 10,040 | 612,800 |
| 2013/08/02 | 9,950 | 10,160 | 9,830 | 10,160 | 1,930,500 |
| 2013/08/01 | 9,990 | 10,350 | 9,900 | 10,350 | 726,500 |
| 2013/07/31 | 9,950 | 10,150 | 9,920 | 9,950 | 872,000 |
| 2013/07/30 | 9,950 | 10,270 | 9,920 | 10,240 | 920,900 |
| 2013/07/29 | 10,180 | 10,230 | 10,070 | 10,070 | 704,400 |
| 2013/07/26 | 10,720 | 10,730 | 10,380 | 10,390 | 1,108,200 |
| 2013/07/25 | 11,000 | 11,140 | 10,910 | 10,950 | 602,600 |
| 2013/07/24 | 10,880 | 11,040 | 10,840 | 10,970 | 515,000 |
| 2013/07/23 | 10,810 | 11,060 | 10,720 | 10,970 | 564,700 |
| 2013/07/22 | 11,250 | 11,250 | 10,710 | 10,910 | 867,000 |
| 2013/07/19 | 11,430 | 11,460 | 10,920 | 11,000 | 1,126,800 |
| 2013/07/18 | 11,200 | 11,390 | 11,150 | 11,380 | 800,300 |
| 2013/07/17 | 11,050 | 11,200 | 11,010 | 11,200 | 615,000 |
| 2013/07/16 | 11,100 | 11,170 | 11,010 | 11,170 | 761,600 |
| 2013/07/12 | 10,770 | 11,040 | 10,750 | 10,960 | 1,369,300 |
| 2013/07/11 | 10,620 | 10,800 | 10,600 | 10,760 | 508,500 |
| 2013/07/10 | 10,800 | 10,930 | 10,730 | 10,810 | 787,000 |
| 2013/07/09 | 10,500 | 10,770 | 10,500 | 10,770 | 613,500 |
| 2013/07/08 | 10,740 | 10,780 | 10,450 | 10,450 | 476,800 |
| 2013/07/05 | 10,350 | 10,590 | 10,350 | 10,580 | 649,400 |
| 2013/07/04 | 10,180 | 10,370 | 10,170 | 10,280 | 313,800 |
| 2013/07/03 | 10,320 | 10,380 | 10,230 | 10,270 | 564,300 |
| 2013/07/02 | 10,270 | 10,380 | 10,200 | 10,320 | 584,900 |
| 2013/07/01 | 10,090 | 10,170 | 9,940 | 10,170 | 536,300 |
| 2013/06/28 | 9,900 | 10,110 | 9,840 | 10,100 | 918,100 |
| 2013/06/27 | 9,730 | 9,820 | 9,600 | 9,760 | 713,800 |
| 2013/06/26 | 9,920 | 9,950 | 9,610 | 9,640 | 864,100 |
| 2013/06/25 | 9,550 | 9,840 | 9,480 | 9,660 | 934,700 |
| 2013/06/24 | 10,070 | 10,100 | 9,590 | 9,620 | 719,100 |
| 2013/06/21 | 9,420 | 10,050 | 9,420 | 9,930 | 1,171,700 |
| 2013/06/20 | 9,820 | 9,820 | 9,560 | 9,570 | 1,208,200 |
| 2013/06/19 | 9,840 | 9,930 | 9,730 | 9,900 | 965,800 |
| 2013/06/18 | 9,500 | 9,660 | 9,430 | 9,620 | 945,300 |
| 2013/06/17 | 9,100 | 9,520 | 9,050 | 9,500 | 895,000 |
| 2013/06/14 | 9,090 | 9,380 | 9,010 | 9,250 | 2,988,500 |
| 2013/06/13 | 9,430 | 9,470 | 8,980 | 9,000 | 1,482,700 |
| 2013/06/12 | 9,540 | 9,710 | 9,470 | 9,690 | 825,300 |
| 2013/06/11 | 9,940 | 9,950 | 9,670 | 9,680 | 773,700 |
| 2013/06/10 | 9,660 | 9,930 | 9,530 | 9,930 | 658,600 |
| 2013/06/07 | 9,460 | 9,510 | 9,080 | 9,360 | 1,567,400 |
| 2013/06/06 | 9,640 | 9,960 | 9,570 | 9,680 | 1,199,500 |
| 2013/06/05 | 10,140 | 10,190 | 9,610 | 9,630 | 1,058,400 |
| 2013/06/04 | 9,860 | 10,110 | 9,850 | 10,020 | 930,100 |
| 2013/06/03 | 10,040 | 10,190 | 9,890 | 9,970 | 1,226,500 |
| 2013/05/31 | 9,990 | 10,120 | 9,890 | 10,100 | 1,485,800 |
| 2013/05/30 | 9,950 | 10,230 | 9,830 | 9,840 | 1,712,500 |
| 2013/05/29 | 10,640 | 10,690 | 10,350 | 10,430 | 1,113,200 |
| 2013/05/28 | 9,980 | 10,470 | 9,910 | 10,360 | 1,137,900 |
| 2013/05/27 | 10,410 | 10,500 | 9,990 | 10,080 | 1,059,000 |
| 2013/05/24 | 10,600 | 11,000 | 9,940 | 10,400 | 2,569,000 |
| 2013/05/23 | 11,600 | 11,760 | 10,020 | 10,020 | 2,088,500 |
| 2013/05/22 | 11,110 | 11,670 | 11,110 | 11,590 | 1,471,500 |
| 2013/05/21 | 10,700 | 11,050 | 10,700 | 11,050 | 638,200 |
| 2013/05/20 | 10,660 | 10,820 | 10,600 | 10,820 | 790,000 |
| 2013/05/17 | 10,640 | 10,690 | 10,390 | 10,610 | 1,052,300 |
| 2013/05/16 | 10,540 | 10,670 | 10,490 | 10,670 | 1,098,100 |
| 2013/05/15 | 10,390 | 10,650 | 10,370 | 10,610 | 926,500 |
| 2013/05/14 | 10,230 | 10,320 | 10,160 | 10,190 | 455,900 |
| 2013/05/13 | 10,200 | 10,400 | 10,180 | 10,220 | 606,400 |
| 2013/05/10 | 10,170 | 10,180 | 10,070 | 10,160 | 1,011,400 |
| 2013/05/09 | 10,080 | 10,090 | 9,870 | 9,880 | 445,200 |
| 2013/05/08 | 9,980 | 10,100 | 9,930 | 10,030 | 647,800 |
| 2013/05/07 | 10,060 | 10,090 | 9,910 | 9,980 | 860,900 |
| 2013/05/02 | 9,700 | 9,800 | 9,590 | 9,640 | 643,600 |
| 2013/05/01 | 9,900 | 9,900 | 9,750 | 9,780 | 591,100 |
| 2013/04/30 | 10,000 | 10,120 | 9,870 | 9,910 | 966,900 |
| 2013/04/26 | 9,990 | 10,050 | 9,830 | 9,930 | 1,362,000 |
| 2013/04/25 | 9,800 | 9,850 | 9,740 | 9,800 | 772,000 |
| 2013/04/24 | 9,350 | 9,730 | 9,310 | 9,710 | 1,431,300 |
| 2013/04/23 | 9,230 | 9,290 | 9,180 | 9,180 | 597,400 |
| 2013/04/22 | 9,340 | 9,350 | 9,280 | 9,340 | 626,300 |
| 2013/04/19 | 9,000 | 9,120 | 8,970 | 9,090 | 719,500 |
| 2013/04/18 | 9,190 | 9,190 | 9,020 | 9,040 | 789,400 |
| 2013/04/17 | 9,150 | 9,290 | 9,100 | 9,220 | 781,600 |
| 2013/04/16 | 8,800 | 9,090 | 8,760 | 9,050 | 994,200 |
| 2013/04/15 | 9,120 | 9,130 | 8,880 | 8,930 | 827,900 |
| 2013/04/12 | 9,340 | 9,350 | 9,080 | 9,120 | 1,950,400 |
| 2013/04/11 | 9,210 | 9,300 | 9,160 | 9,240 | 1,413,000 |
| 2013/04/10 | 9,060 | 9,250 | 9,040 | 9,110 | 1,536,800 |
| 2013/04/09 | 8,980 | 9,070 | 8,900 | 8,970 | 956,200 |
| 2013/04/08 | 9,000 | 9,040 | 8,810 | 8,830 | 886,000 |
| 2013/04/05 | 9,000 | 9,080 | 8,770 | 8,770 | 1,684,500 |
| 2013/04/04 | 8,440 | 8,770 | 8,350 | 8,760 | 1,129,000 |
| 2013/04/03 | 8,630 | 8,630 | 8,490 | 8,590 | 813,800 |
| 2013/04/02 | 8,790 | 8,790 | 8,470 | 8,650 | 1,058,700 |
| 2013/04/01 | 8,810 | 8,870 | 8,750 | 8,780 | 1,018,500 |
| 2013/03/29 | 8,710 | 8,880 | 8,700 | 8,810 | 679,400 |
| 2013/03/28 | 8,710 | 8,790 | 8,550 | 8,590 | 1,434,800 |
| 2013/03/27 | 8,850 | 8,950 | 8,790 | 8,850 | 634,600 |
| 2013/03/26 | 9,040 | 9,060 | 8,900 | 8,910 | 743,600 |
| 2013/03/25 | 9,050 | 9,130 | 8,970 | 9,100 | 898,700 |
| 2013/03/22 | 8,900 | 8,960 | 8,860 | 8,870 | 911,000 |
| 2013/03/21 | 8,950 | 9,100 | 8,910 | 9,020 | 852,600 |
| 2013/03/19 | 8,710 | 8,770 | 8,710 | 8,750 | 487,000 |
| 2013/03/18 | 8,720 | 8,790 | 8,570 | 8,580 | 734,300 |
| 2013/03/15 | 8,790 | 8,950 | 8,770 | 8,870 | 1,211,400 |
| 2013/03/14 | 8,730 | 8,780 | 8,620 | 8,710 | 744,800 |
| 2013/03/13 | 8,600 | 8,730 | 8,580 | 8,630 | 765,400 |
| 2013/03/12 | 8,490 | 8,920 | 8,490 | 8,730 | 1,784,600 |
| 2013/03/11 | 8,290 | 8,420 | 8,260 | 8,380 | 984,900 |
| 2013/03/08 | 8,230 | 8,330 | 8,200 | 8,280 | 4,223,100 |
| 2013/03/07 | 8,090 | 8,200 | 8,060 | 8,140 | 948,200 |
| 2013/03/06 | 8,030 | 8,070 | 7,940 | 7,970 | 827,500 |
| 2013/03/05 | 7,990 | 8,000 | 7,930 | 7,980 | 508,300 |
| 2013/03/04 | 8,040 | 8,050 | 7,910 | 7,960 | 680,000 |
| 2013/03/01 | 7,940 | 8,000 | 7,900 | 7,950 | 576,700 |
| 2013/02/28 | 8,010 | 8,060 | 7,970 | 8,060 | 900,000 |
| 2013/02/27 | 8,100 | 8,100 | 7,870 | 7,880 | 928,500 |
| 2013/02/26 | 8,040 | 8,180 | 8,040 | 8,100 | 881,500 |
| 2013/02/25 | 8,340 | 8,340 | 8,210 | 8,340 | 711,800 |
| 2013/02/22 | 8,090 | 8,200 | 8,010 | 8,190 | 692,900 |
| 2013/02/21 | 8,210 | 8,240 | 8,120 | 8,140 | 740,800 |
| 2013/02/20 | 8,350 | 8,380 | 8,260 | 8,260 | 673,800 |
| 2013/02/19 | 8,280 | 8,340 | 8,230 | 8,260 | 787,700 |
| 2013/02/18 | 8,390 | 8,460 | 8,340 | 8,390 | 716,500 |
| 2013/02/15 | 8,260 | 8,370 | 8,190 | 8,260 | 1,041,900 |
| 2013/02/14 | 8,150 | 8,320 | 8,100 | 8,300 | 904,000 |
| 2013/02/13 | 8,220 | 8,300 | 8,220 | 8,270 | 686,900 |
| 2013/02/12 | 8,230 | 8,290 | 8,190 | 8,220 | 791,800 |
| 2013/02/08 | 8,070 | 8,140 | 8,010 | 8,030 | 1,631,500 |
| 2013/02/07 | 8,250 | 8,320 | 8,190 | 8,250 | 779,700 |
| 2013/02/06 | 8,200 | 8,380 | 8,130 | 8,360 | 1,469,700 |
| 2013/02/05 | 7,990 | 8,090 | 7,970 | 7,970 | 682,800 |
| 2013/02/04 | 8,050 | 8,170 | 8,030 | 8,100 | 639,400 |
| 2013/02/01 | 8,170 | 8,190 | 8,060 | 8,120 | 998,400 |
| 2013/01/31 | 8,150 | 8,290 | 8,150 | 8,270 | 854,400 |
| 2013/01/30 | 8,060 | 8,260 | 8,050 | 8,260 | 685,100 |
| 2013/01/29 | 8,020 | 8,140 | 8,010 | 8,100 | 664,000 |
| 2013/01/28 | 8,260 | 8,290 | 8,150 | 8,160 | 613,900 |
| 2013/01/25 | 8,280 | 8,280 | 8,130 | 8,230 | 621,500 |
| 2013/01/24 | 7,870 | 8,180 | 7,830 | 8,130 | 905,000 |
| 2013/01/23 | 8,110 | 8,110 | 7,900 | 7,900 | 937,000 |
| 2013/01/22 | 8,270 | 8,390 | 8,140 | 8,220 | 982,200 |
| 2013/01/21 | 8,440 | 8,480 | 8,280 | 8,280 | 861,300 |
| 2013/01/18 | 8,200 | 8,380 | 8,180 | 8,370 | 1,356,300 |
| 2013/01/17 | 8,080 | 8,100 | 7,870 | 8,000 | 1,076,200 |
| 2013/01/16 | 8,110 | 8,110 | 7,990 | 8,010 | 718,500 |
| 2013/01/15 | 8,070 | 8,140 | 8,010 | 8,120 | 1,051,200 |
| 2013/01/11 | 8,010 | 8,060 | 7,960 | 7,960 | 1,540,600 |
| 2013/01/10 | 7,960 | 7,970 | 7,890 | 7,900 | 480,300 |
| 2013/01/09 | 7,750 | 7,930 | 7,730 | 7,890 | 502,300 |
| 2013/01/08 | 7,870 | 7,930 | 7,820 | 7,860 | 470,900 |
| 2013/01/07 | 8,140 | 8,140 | 7,920 | 7,920 | 606,200 |
| 2013/01/04 | 8,150 | 8,150 | 8,040 | 8,060 | 757,900 |