京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 7,415 | 7,449 | 7,366 | 7,373 | 590,100 |
| 2017/12/28 | 7,471 | 7,489 | 7,392 | 7,409 | 666,500 |
| 2017/12/27 | 7,481 | 7,522 | 7,443 | 7,461 | 810,700 |
| 2017/12/26 | 7,551 | 7,565 | 7,506 | 7,522 | 618,300 |
| 2017/12/25 | 7,597 | 7,614 | 7,554 | 7,564 | 561,900 |
| 2017/12/22 | 7,555 | 7,623 | 7,536 | 7,622 | 1,130,200 |
| 2017/12/21 | 7,520 | 7,591 | 7,493 | 7,574 | 818,500 |
| 2017/12/20 | 7,537 | 7,599 | 7,511 | 7,585 | 898,400 |
| 2017/12/19 | 7,562 | 7,593 | 7,506 | 7,539 | 754,200 |
| 2017/12/18 | 7,510 | 7,569 | 7,485 | 7,533 | 1,064,500 |
| 2017/12/15 | 7,500 | 7,519 | 7,396 | 7,422 | 1,952,500 |
| 2017/12/14 | 7,595 | 7,627 | 7,504 | 7,522 | 1,149,500 |
| 2017/12/13 | 7,671 | 7,679 | 7,573 | 7,590 | 1,345,700 |
| 2017/12/12 | 7,728 | 7,750 | 7,671 | 7,671 | 1,490,600 |
| 2017/12/11 | 7,781 | 7,808 | 7,735 | 7,782 | 1,062,200 |
| 2017/12/08 | 7,658 | 7,840 | 7,658 | 7,821 | 3,041,400 |
| 2017/12/07 | 7,500 | 7,610 | 7,470 | 7,582 | 1,511,100 |
| 2017/12/06 | 7,673 | 7,694 | 7,443 | 7,469 | 2,231,200 |
| 2017/12/05 | 7,740 | 7,769 | 7,626 | 7,665 | 1,461,800 |
| 2017/12/04 | 7,936 | 7,936 | 7,826 | 7,839 | 972,100 |
| 2017/12/01 | 7,970 | 8,005 | 7,811 | 7,890 | 1,388,300 |
| 2017/11/30 | 7,923 | 7,952 | 7,825 | 7,901 | 1,629,100 |
| 2017/11/29 | 8,050 | 8,074 | 7,915 | 7,965 | 1,276,800 |
| 2017/11/28 | 7,842 | 7,933 | 7,842 | 7,874 | 1,088,500 |
| 2017/11/27 | 7,937 | 7,970 | 7,848 | 7,889 | 743,700 |
| 2017/11/24 | 7,882 | 7,949 | 7,862 | 7,921 | 640,200 |
| 2017/11/22 | 8,010 | 8,140 | 7,971 | 7,982 | 1,286,900 |
| 2017/11/21 | 7,962 | 8,014 | 7,898 | 7,929 | 1,199,800 |
| 2017/11/20 | 8,003 | 8,061 | 7,861 | 7,865 | 1,141,200 |
| 2017/11/17 | 8,117 | 8,193 | 8,002 | 8,025 | 1,802,400 |
| 2017/11/16 | 7,924 | 8,048 | 7,851 | 8,022 | 1,160,700 |
| 2017/11/15 | 7,970 | 8,037 | 7,901 | 7,901 | 2,135,000 |
| 2017/11/14 | 7,991 | 8,039 | 7,935 | 7,981 | 1,501,700 |
| 2017/11/13 | 7,928 | 7,939 | 7,800 | 7,801 | 1,076,700 |
| 2017/11/10 | 7,971 | 8,118 | 7,920 | 7,959 | 2,451,000 |
| 2017/11/09 | 8,154 | 8,345 | 7,978 | 8,118 | 2,122,300 |
| 2017/11/08 | 8,097 | 8,161 | 8,058 | 8,149 | 1,264,800 |
| 2017/11/07 | 7,892 | 8,155 | 7,882 | 8,144 | 2,083,200 |
| 2017/11/06 | 7,847 | 7,923 | 7,792 | 7,799 | 1,393,600 |
| 2017/11/02 | 7,965 | 7,967 | 7,856 | 7,946 | 1,667,200 |
| 2017/11/01 | 7,590 | 7,923 | 7,583 | 7,898 | 1,993,800 |
| 2017/10/31 | 7,575 | 7,580 | 7,503 | 7,543 | 1,538,500 |
| 2017/10/30 | 7,568 | 7,631 | 7,530 | 7,570 | 1,584,500 |
| 2017/10/27 | 7,560 | 7,580 | 7,490 | 7,558 | 1,252,300 |
| 2017/10/26 | 7,464 | 7,498 | 7,448 | 7,456 | 832,800 |
| 2017/10/25 | 7,518 | 7,561 | 7,471 | 7,488 | 1,020,000 |
| 2017/10/24 | 7,460 | 7,492 | 7,428 | 7,490 | 907,400 |
| 2017/10/23 | 7,440 | 7,514 | 7,420 | 7,503 | 1,456,800 |
| 2017/10/20 | 7,336 | 7,380 | 7,298 | 7,318 | 1,131,200 |
| 2017/10/19 | 7,408 | 7,419 | 7,325 | 7,374 | 919,700 |
| 2017/10/18 | 7,393 | 7,415 | 7,327 | 7,353 | 1,075,100 |
| 2017/10/17 | 7,394 | 7,424 | 7,334 | 7,400 | 1,151,000 |
| 2017/10/16 | 7,333 | 7,380 | 7,312 | 7,341 | 977,400 |
| 2017/10/13 | 7,218 | 7,335 | 7,190 | 7,317 | 2,321,600 |
| 2017/10/12 | 7,319 | 7,327 | 7,265 | 7,272 | 829,300 |
| 2017/10/11 | 7,275 | 7,287 | 7,228 | 7,276 | 1,003,100 |
| 2017/10/10 | 7,180 | 7,317 | 7,161 | 7,311 | 1,610,300 |
| 2017/10/06 | 7,126 | 7,126 | 7,058 | 7,115 | 1,077,000 |
| 2017/10/05 | 7,081 | 7,130 | 7,075 | 7,126 | 672,100 |
| 2017/10/04 | 7,060 | 7,095 | 7,024 | 7,080 | 904,000 |
| 2017/10/03 | 7,000 | 7,086 | 6,942 | 7,076 | 1,091,700 |
| 2017/10/02 | 6,967 | 6,988 | 6,915 | 6,959 | 830,300 |
| 2017/09/29 | 6,948 | 7,027 | 6,897 | 6,982 | 2,156,200 |
| 2017/09/28 | 6,973 | 7,015 | 6,937 | 6,958 | 1,507,200 |
| 2017/09/27 | 6,965 | 6,987 | 6,909 | 6,940 | 936,600 |
| 2017/09/26 | 7,104 | 7,109 | 6,973 | 6,987 | 1,334,300 |
| 2017/09/25 | 7,100 | 7,113 | 7,067 | 7,099 | 862,400 |
| 2017/09/22 | 7,114 | 7,114 | 7,036 | 7,057 | 1,364,800 |
| 2017/09/21 | 7,103 | 7,131 | 7,004 | 7,042 | 1,179,600 |
| 2017/09/20 | 6,933 | 7,067 | 6,930 | 7,040 | 1,474,300 |
| 2017/09/19 | 6,936 | 7,000 | 6,931 | 6,983 | 1,257,200 |
| 2017/09/15 | 6,815 | 6,915 | 6,814 | 6,880 | 1,579,000 |
| 2017/09/14 | 6,790 | 6,855 | 6,779 | 6,828 | 1,017,100 |
| 2017/09/13 | 6,764 | 6,827 | 6,764 | 6,802 | 948,800 |
| 2017/09/12 | 6,700 | 6,732 | 6,678 | 6,732 | 1,055,600 |
| 2017/09/11 | 6,532 | 6,644 | 6,519 | 6,636 | 936,600 |
| 2017/09/08 | 6,440 | 6,501 | 6,440 | 6,479 | 2,594,500 |
| 2017/09/07 | 6,549 | 6,581 | 6,504 | 6,519 | 871,300 |
| 2017/09/06 | 6,516 | 6,518 | 6,465 | 6,509 | 1,237,800 |
| 2017/09/05 | 6,572 | 6,589 | 6,490 | 6,527 | 868,700 |
| 2017/09/04 | 6,574 | 6,595 | 6,544 | 6,579 | 940,400 |
| 2017/09/01 | 6,601 | 6,651 | 6,577 | 6,601 | 808,700 |
| 2017/08/31 | 6,588 | 6,627 | 6,581 | 6,600 | 950,500 |
| 2017/08/30 | 6,586 | 6,593 | 6,555 | 6,578 | 955,100 |
| 2017/08/29 | 6,581 | 6,595 | 6,508 | 6,542 | 900,300 |
| 2017/08/28 | 6,658 | 6,658 | 6,565 | 6,597 | 730,700 |
| 2017/08/25 | 6,628 | 6,657 | 6,600 | 6,621 | 634,200 |
| 2017/08/24 | 6,620 | 6,629 | 6,589 | 6,604 | 818,800 |
| 2017/08/23 | 6,653 | 6,743 | 6,631 | 6,663 | 903,300 |
| 2017/08/22 | 6,574 | 6,636 | 6,562 | 6,616 | 645,000 |
| 2017/08/21 | 6,603 | 6,612 | 6,534 | 6,574 | 806,900 |
| 2017/08/18 | 6,693 | 6,714 | 6,607 | 6,620 | 1,173,900 |
| 2017/08/17 | 6,705 | 6,780 | 6,693 | 6,780 | 813,900 |
| 2017/08/16 | 6,740 | 6,778 | 6,705 | 6,707 | 820,500 |
| 2017/08/15 | 6,642 | 6,744 | 6,640 | 6,712 | 831,100 |
| 2017/08/14 | 6,630 | 6,695 | 6,612 | 6,637 | 1,241,600 |
| 2017/08/10 | 6,657 | 6,699 | 6,599 | 6,660 | 1,613,900 |
| 2017/08/09 | 6,632 | 6,656 | 6,552 | 6,578 | 1,086,100 |
| 2017/08/08 | 6,664 | 6,684 | 6,655 | 6,670 | 720,800 |
| 2017/08/07 | 6,691 | 6,710 | 6,664 | 6,703 | 659,100 |
| 2017/08/04 | 6,678 | 6,680 | 6,627 | 6,640 | 701,300 |
| 2017/08/03 | 6,710 | 6,723 | 6,676 | 6,695 | 1,137,400 |
| 2017/08/02 | 6,700 | 6,745 | 6,690 | 6,713 | 1,096,300 |
| 2017/08/01 | 6,749 | 6,778 | 6,665 | 6,675 | 1,290,500 |
| 2017/07/31 | 6,799 | 6,799 | 6,643 | 6,712 | 2,596,600 |
| 2017/07/28 | 6,486 | 6,523 | 6,483 | 6,501 | 1,533,300 |
| 2017/07/27 | 6,417 | 6,503 | 6,387 | 6,480 | 1,487,000 |
| 2017/07/26 | 6,370 | 6,442 | 6,360 | 6,429 | 1,399,400 |
| 2017/07/25 | 6,305 | 6,334 | 6,292 | 6,312 | 864,300 |
| 2017/07/24 | 6,311 | 6,329 | 6,281 | 6,320 | 840,700 |
| 2017/07/21 | 6,300 | 6,356 | 6,286 | 6,350 | 1,016,900 |
| 2017/07/20 | 6,350 | 6,366 | 6,261 | 6,333 | 1,617,600 |
| 2017/07/19 | 6,362 | 6,385 | 6,340 | 6,374 | 901,300 |
| 2017/07/18 | 6,375 | 6,396 | 6,331 | 6,365 | 1,305,800 |
| 2017/07/14 | 6,395 | 6,428 | 6,375 | 6,400 | 1,490,500 |
| 2017/07/13 | 6,457 | 6,468 | 6,404 | 6,408 | 1,013,500 |
| 2017/07/12 | 6,513 | 6,532 | 6,472 | 6,479 | 729,400 |
| 2017/07/11 | 6,507 | 6,553 | 6,496 | 6,539 | 747,000 |
| 2017/07/10 | 6,496 | 6,526 | 6,477 | 6,508 | 938,200 |
| 2017/07/07 | 6,413 | 6,470 | 6,381 | 6,437 | 1,048,600 |
| 2017/07/06 | 6,470 | 6,490 | 6,436 | 6,453 | 900,500 |
| 2017/07/05 | 6,474 | 6,498 | 6,416 | 6,488 | 751,600 |
| 2017/07/04 | 6,532 | 6,560 | 6,478 | 6,501 | 1,017,200 |
| 2017/07/03 | 6,507 | 6,540 | 6,473 | 6,488 | 850,400 |
| 2017/06/30 | 6,540 | 6,542 | 6,485 | 6,506 | 1,058,400 |
| 2017/06/29 | 6,638 | 6,660 | 6,600 | 6,609 | 735,400 |
| 2017/06/28 | 6,630 | 6,655 | 6,582 | 6,598 | 858,400 |
| 2017/06/27 | 6,657 | 6,687 | 6,645 | 6,656 | 829,300 |
| 2017/06/26 | 6,616 | 6,650 | 6,588 | 6,630 | 734,000 |
| 2017/06/23 | 6,653 | 6,662 | 6,624 | 6,626 | 964,700 |
| 2017/06/22 | 6,567 | 6,665 | 6,566 | 6,623 | 999,600 |
| 2017/06/21 | 6,544 | 6,581 | 6,538 | 6,573 | 970,400 |
| 2017/06/20 | 6,550 | 6,578 | 6,534 | 6,539 | 1,333,500 |
| 2017/06/19 | 6,432 | 6,514 | 6,403 | 6,508 | 926,100 |
| 2017/06/16 | 6,415 | 6,491 | 6,414 | 6,461 | 2,301,900 |
| 2017/06/15 | 6,538 | 6,547 | 6,395 | 6,407 | 1,044,200 |
| 2017/06/14 | 6,480 | 6,554 | 6,458 | 6,484 | 1,640,400 |
| 2017/06/13 | 6,378 | 6,406 | 6,342 | 6,344 | 757,300 |
| 2017/06/12 | 6,363 | 6,403 | 6,335 | 6,394 | 900,700 |
| 2017/06/09 | 6,463 | 6,473 | 6,393 | 6,417 | 2,247,100 |
| 2017/06/08 | 6,538 | 6,575 | 6,455 | 6,470 | 1,187,000 |
| 2017/06/07 | 6,505 | 6,553 | 6,471 | 6,538 | 831,300 |
| 2017/06/06 | 6,506 | 6,566 | 6,492 | 6,512 | 1,121,500 |
| 2017/06/05 | 6,564 | 6,612 | 6,557 | 6,572 | 807,100 |
| 2017/06/02 | 6,489 | 6,666 | 6,478 | 6,627 | 1,903,700 |
| 2017/06/01 | 6,405 | 6,447 | 6,390 | 6,414 | 1,123,900 |
| 2017/05/31 | 6,357 | 6,388 | 6,343 | 6,381 | 1,034,400 |
| 2017/05/30 | 6,385 | 6,392 | 6,329 | 6,380 | 569,300 |
| 2017/05/29 | 6,382 | 6,419 | 6,336 | 6,393 | 700,200 |
| 2017/05/26 | 6,425 | 6,425 | 6,345 | 6,353 | 1,324,600 |
| 2017/05/25 | 6,475 | 6,483 | 6,432 | 6,448 | 1,135,500 |
| 2017/05/24 | 6,516 | 6,523 | 6,453 | 6,475 | 995,300 |
| 2017/05/23 | 6,476 | 6,508 | 6,452 | 6,470 | 598,300 |
| 2017/05/22 | 6,512 | 6,530 | 6,464 | 6,493 | 793,600 |
| 2017/05/19 | 6,505 | 6,556 | 6,488 | 6,499 | 1,296,300 |
| 2017/05/18 | 6,513 | 6,557 | 6,477 | 6,541 | 1,157,700 |
| 2017/05/17 | 6,586 | 6,645 | 6,571 | 6,613 | 1,217,100 |
| 2017/05/16 | 6,625 | 6,670 | 6,586 | 6,603 | 1,271,600 |
| 2017/05/15 | 6,629 | 6,671 | 6,585 | 6,659 | 837,400 |
| 2017/05/12 | 6,669 | 6,702 | 6,606 | 6,666 | 1,967,600 |
| 2017/05/11 | 6,663 | 6,703 | 6,655 | 6,664 | 826,900 |
| 2017/05/10 | 6,669 | 6,707 | 6,654 | 6,680 | 1,201,300 |
| 2017/05/09 | 6,637 | 6,671 | 6,593 | 6,640 | 1,668,500 |
| 2017/05/08 | 6,610 | 6,630 | 6,556 | 6,599 | 2,324,500 |
| 2017/05/02 | 6,470 | 6,568 | 6,465 | 6,520 | 2,064,300 |
| 2017/05/01 | 6,270 | 6,429 | 6,270 | 6,412 | 1,319,800 |
| 2017/04/28 | 6,322 | 6,335 | 6,303 | 6,310 | 794,200 |
| 2017/04/27 | 6,261 | 6,357 | 6,261 | 6,342 | 1,229,000 |
| 2017/04/26 | 6,218 | 6,320 | 6,208 | 6,318 | 1,563,900 |
| 2017/04/25 | 6,037 | 6,172 | 6,020 | 6,156 | 1,320,800 |
| 2017/04/24 | 6,057 | 6,094 | 5,999 | 6,014 | 1,098,300 |
| 2017/04/21 | 5,994 | 6,004 | 5,959 | 5,964 | 1,264,700 |
| 2017/04/20 | 5,960 | 6,004 | 5,908 | 5,918 | 1,353,000 |
| 2017/04/19 | 5,890 | 5,937 | 5,876 | 5,922 | 1,023,300 |
| 2017/04/18 | 5,957 | 6,014 | 5,890 | 5,927 | 897,700 |
| 2017/04/17 | 5,902 | 5,927 | 5,856 | 5,887 | 853,600 |
| 2017/04/14 | 5,993 | 6,007 | 5,886 | 5,914 | 2,242,300 |
| 2017/04/13 | 5,877 | 5,898 | 5,837 | 5,893 | 923,600 |
| 2017/04/12 | 5,973 | 5,996 | 5,927 | 5,954 | 1,180,200 |
| 2017/04/11 | 6,041 | 6,061 | 6,017 | 6,036 | 850,500 |
| 2017/04/10 | 6,062 | 6,087 | 6,031 | 6,074 | 594,900 |
| 2017/04/07 | 6,088 | 6,110 | 5,971 | 6,002 | 1,556,900 |
| 2017/04/06 | 6,074 | 6,106 | 5,993 | 6,028 | 1,367,400 |
| 2017/04/05 | 6,174 | 6,207 | 6,137 | 6,146 | 841,500 |
| 2017/04/04 | 6,160 | 6,213 | 6,091 | 6,130 | 1,318,600 |
| 2017/04/03 | 6,227 | 6,292 | 6,192 | 6,240 | 1,377,100 |
| 2017/03/31 | 6,263 | 6,293 | 6,199 | 6,202 | 1,130,100 |
| 2017/03/30 | 6,236 | 6,320 | 6,235 | 6,245 | 982,100 |
| 2017/03/29 | 6,264 | 6,313 | 6,215 | 6,236 | 1,100,400 |
| 2017/03/28 | 6,307 | 6,345 | 6,272 | 6,289 | 1,459,000 |
| 2017/03/27 | 6,229 | 6,244 | 6,150 | 6,166 | 1,280,700 |
| 2017/03/24 | 6,237 | 6,332 | 6,233 | 6,295 | 1,554,200 |
| 2017/03/23 | 6,195 | 6,250 | 6,182 | 6,225 | 875,300 |
| 2017/03/22 | 6,255 | 6,262 | 6,185 | 6,195 | 1,275,700 |
| 2017/03/21 | 6,261 | 6,350 | 6,256 | 6,338 | 1,095,300 |
| 2017/03/17 | 6,354 | 6,397 | 6,350 | 6,381 | 1,206,200 |
| 2017/03/16 | 6,347 | 6,426 | 6,347 | 6,417 | 690,900 |
| 2017/03/15 | 6,396 | 6,409 | 6,345 | 6,404 | 563,200 |
| 2017/03/14 | 6,420 | 6,434 | 6,389 | 6,419 | 594,800 |
| 2017/03/13 | 6,405 | 6,445 | 6,388 | 6,433 | 617,800 |
| 2017/03/10 | 6,349 | 6,454 | 6,339 | 6,437 | 2,420,500 |
| 2017/03/09 | 6,292 | 6,307 | 6,253 | 6,297 | 931,300 |
| 2017/03/08 | 6,287 | 6,287 | 6,221 | 6,240 | 827,800 |
| 2017/03/07 | 6,317 | 6,337 | 6,266 | 6,287 | 1,117,900 |
| 2017/03/06 | 6,310 | 6,347 | 6,276 | 6,337 | 612,700 |
| 2017/03/03 | 6,410 | 6,420 | 6,295 | 6,329 | 1,596,000 |
| 2017/03/02 | 6,379 | 6,462 | 6,372 | 6,450 | 1,399,500 |
| 2017/03/01 | 6,200 | 6,325 | 6,200 | 6,316 | 1,544,800 |
| 2017/02/28 | 6,229 | 6,234 | 6,170 | 6,178 | 1,538,400 |
| 2017/02/27 | 6,235 | 6,255 | 6,156 | 6,232 | 1,004,800 |
| 2017/02/24 | 6,244 | 6,301 | 6,217 | 6,271 | 744,600 |
| 2017/02/23 | 6,229 | 6,275 | 6,206 | 6,260 | 806,100 |
| 2017/02/22 | 6,243 | 6,265 | 6,210 | 6,243 | 580,600 |
| 2017/02/21 | 6,239 | 6,251 | 6,200 | 6,236 | 637,300 |
| 2017/02/20 | 6,181 | 6,235 | 6,138 | 6,228 | 726,700 |
| 2017/02/17 | 6,218 | 6,235 | 6,191 | 6,229 | 708,700 |
| 2017/02/16 | 6,249 | 6,282 | 6,212 | 6,242 | 824,000 |
| 2017/02/15 | 6,265 | 6,298 | 6,257 | 6,274 | 660,400 |
| 2017/02/14 | 6,287 | 6,305 | 6,210 | 6,218 | 938,800 |
| 2017/02/13 | 6,275 | 6,310 | 6,254 | 6,286 | 983,800 |
| 2017/02/10 | 6,200 | 6,233 | 6,140 | 6,231 | 1,748,500 |
| 2017/02/09 | 6,063 | 6,106 | 6,039 | 6,061 | 841,900 |
| 2017/02/08 | 6,029 | 6,121 | 6,019 | 6,119 | 823,500 |
| 2017/02/07 | 6,012 | 6,057 | 6,002 | 6,037 | 811,500 |
| 2017/02/06 | 6,080 | 6,088 | 6,008 | 6,055 | 852,900 |
| 2017/02/03 | 6,031 | 6,079 | 5,968 | 6,016 | 910,700 |
| 2017/02/02 | 6,053 | 6,099 | 5,952 | 5,978 | 1,777,600 |
| 2017/02/01 | 6,033 | 6,123 | 6,002 | 6,095 | 2,089,400 |
| 2017/01/31 | 5,942 | 5,976 | 5,866 | 5,884 | 1,366,000 |
| 2017/01/30 | 5,961 | 5,983 | 5,930 | 5,976 | 742,000 |
| 2017/01/27 | 5,983 | 6,000 | 5,938 | 5,976 | 1,395,400 |
| 2017/01/26 | 5,900 | 5,966 | 5,894 | 5,941 | 1,646,500 |
| 2017/01/25 | 5,800 | 5,869 | 5,800 | 5,841 | 942,000 |
| 2017/01/24 | 5,672 | 5,745 | 5,672 | 5,691 | 1,286,500 |
| 2017/01/23 | 5,708 | 5,765 | 5,664 | 5,697 | 1,425,300 |
| 2017/01/20 | 5,729 | 5,783 | 5,722 | 5,768 | 1,134,400 |
| 2017/01/19 | 5,784 | 5,812 | 5,731 | 5,762 | 1,172,900 |
| 2017/01/18 | 5,676 | 5,723 | 5,637 | 5,693 | 1,276,100 |
| 2017/01/17 | 5,760 | 5,761 | 5,680 | 5,686 | 841,800 |
| 2017/01/16 | 5,758 | 5,804 | 5,722 | 5,737 | 866,800 |
| 2017/01/13 | 5,821 | 5,837 | 5,785 | 5,800 | 1,319,500 |
| 2017/01/12 | 5,887 | 5,890 | 5,813 | 5,823 | 714,500 |
| 2017/01/11 | 5,857 | 5,910 | 5,857 | 5,892 | 668,200 |
| 2017/01/10 | 5,845 | 5,894 | 5,810 | 5,833 | 1,137,600 |
| 2017/01/06 | 5,884 | 5,919 | 5,847 | 5,904 | 767,500 |
| 2017/01/05 | 5,984 | 5,986 | 5,893 | 5,907 | 1,056,400 |
| 2017/01/04 | 5,845 | 5,997 | 5,845 | 5,997 | 1,468,400 |