アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,864 | 1,891 | 1,864 | 1,871 | 2,894,600 |
| 2021/12/29 | 1,865 | 1,878 | 1,857 | 1,878 | 2,544,200 |
| 2021/12/28 | 1,834 | 1,864 | 1,831 | 1,863 | 2,351,600 |
| 2021/12/27 | 1,828 | 1,830 | 1,816 | 1,824 | 1,901,600 |
| 2021/12/24 | 1,827 | 1,840 | 1,822 | 1,833 | 1,575,300 |
| 2021/12/23 | 1,848 | 1,849 | 1,822 | 1,846 | 2,154,600 |
| 2021/12/22 | 1,835 | 1,849 | 1,832 | 1,849 | 2,221,300 |
| 2021/12/21 | 1,822 | 1,843 | 1,819 | 1,836 | 3,812,600 |
| 2021/12/20 | 1,837 | 1,848 | 1,826 | 1,838 | 2,933,700 |
| 2021/12/17 | 1,829 | 1,849 | 1,825 | 1,834 | 4,961,400 |
| 2021/12/16 | 1,831 | 1,850 | 1,827 | 1,850 | 3,496,100 |
| 2021/12/15 | 1,818 | 1,819 | 1,794 | 1,803 | 3,030,200 |
| 2021/12/14 | 1,787 | 1,824 | 1,779 | 1,807 | 4,057,500 |
| 2021/12/13 | 1,792 | 1,798 | 1,769 | 1,772 | 2,310,100 |
| 2021/12/10 | 1,800 | 1,809 | 1,775 | 1,777 | 4,430,300 |
| 2021/12/09 | 1,816 | 1,820 | 1,793 | 1,800 | 3,161,600 |
| 2021/12/08 | 1,813 | 1,827 | 1,800 | 1,825 | 4,609,800 |
| 2021/12/07 | 1,770 | 1,793 | 1,739 | 1,781 | 6,810,500 |
| 2021/12/06 | 1,779 | 1,783 | 1,749 | 1,765 | 3,369,900 |
| 2021/12/03 | 1,774 | 1,782 | 1,747 | 1,782 | 4,338,800 |
| 2021/12/02 | 1,835 | 1,835 | 1,774 | 1,774 | 5,441,500 |
| 2021/12/01 | 1,769 | 1,780 | 1,753 | 1,755 | 5,391,000 |
| 2021/11/30 | 1,840 | 1,854 | 1,772 | 1,780 | 12,155,000 |
| 2021/11/29 | 1,874 | 1,880 | 1,827 | 1,837 | 4,486,600 |
| 2021/11/26 | 1,912 | 1,919 | 1,876 | 1,893 | 3,848,500 |
| 2021/11/25 | 1,905 | 1,935 | 1,899 | 1,925 | 3,247,200 |
| 2021/11/24 | 1,952 | 1,952 | 1,899 | 1,906 | 3,605,300 |
| 2021/11/22 | 1,923 | 1,961 | 1,916 | 1,954 | 3,785,200 |
| 2021/11/19 | 1,945 | 1,949 | 1,923 | 1,923 | 3,794,500 |
| 2021/11/18 | 1,952 | 1,958 | 1,934 | 1,942 | 2,436,800 |
| 2021/11/17 | 1,984 | 1,989 | 1,956 | 1,958 | 2,762,600 |
| 2021/11/16 | 1,987 | 2,015 | 1,984 | 2,004 | 2,659,700 |
| 2021/11/15 | 1,987 | 1,996 | 1,978 | 1,985 | 2,337,300 |
| 2021/11/12 | 2,020 | 2,020 | 1,977 | 1,985 | 4,334,400 |
| 2021/11/11 | 1,981 | 2,017 | 1,976 | 1,999 | 3,454,600 |
| 2021/11/10 | 1,968 | 1,999 | 1,953 | 1,972 | 3,245,300 |
| 2021/11/09 | 1,982 | 2,000 | 1,953 | 1,958 | 4,216,700 |
| 2021/11/08 | 1,987 | 1,998 | 1,980 | 1,985 | 3,118,600 |
| 2021/11/05 | 1,987 | 1,993 | 1,962 | 1,993 | 3,785,400 |
| 2021/11/04 | 1,949 | 1,987 | 1,934 | 1,986 | 5,132,400 |
| 2021/11/02 | 1,954 | 1,959 | 1,920 | 1,925 | 3,470,200 |
| 2021/11/01 | 1,970 | 1,970 | 1,905 | 1,964 | 4,518,800 |
| 2021/10/29 | 1,920 | 1,939 | 1,903 | 1,917 | 5,194,300 |
| 2021/10/28 | 1,950 | 1,967 | 1,941 | 1,947 | 3,052,000 |
| 2021/10/27 | 1,967 | 1,972 | 1,959 | 1,968 | 2,828,700 |
| 2021/10/26 | 1,953 | 1,979 | 1,943 | 1,968 | 3,025,000 |
| 2021/10/25 | 1,950 | 1,954 | 1,929 | 1,931 | 2,593,100 |
| 2021/10/22 | 1,943 | 1,969 | 1,936 | 1,958 | 2,690,800 |
| 2021/10/21 | 1,965 | 1,979 | 1,951 | 1,951 | 3,556,100 |
| 2021/10/20 | 1,955 | 1,963 | 1,937 | 1,951 | 2,148,300 |
| 2021/10/19 | 1,977 | 1,977 | 1,940 | 1,940 | 3,017,800 |
| 2021/10/18 | 1,995 | 1,996 | 1,964 | 1,980 | 3,012,600 |
| 2021/10/15 | 1,977 | 2,005 | 1,973 | 2,002 | 5,316,900 |
| 2021/10/14 | 1,941 | 1,965 | 1,934 | 1,961 | 3,312,800 |
| 2021/10/13 | 1,948 | 1,958 | 1,935 | 1,937 | 3,605,000 |
| 2021/10/12 | 1,952 | 1,960 | 1,934 | 1,954 | 2,158,100 |
| 2021/10/11 | 1,953 | 1,978 | 1,944 | 1,958 | 3,866,200 |
| 2021/10/08 | 1,960 | 1,967 | 1,927 | 1,943 | 5,362,100 |
| 2021/10/07 | 1,885 | 1,938 | 1,874 | 1,932 | 6,477,300 |
| 2021/10/06 | 1,843 | 1,866 | 1,819 | 1,850 | 4,814,900 |
| 2021/10/05 | 1,835 | 1,860 | 1,801 | 1,827 | 4,029,100 |
| 2021/10/04 | 1,845 | 1,864 | 1,835 | 1,863 | 4,126,700 |
| 2021/10/01 | 1,838 | 1,851 | 1,816 | 1,831 | 4,066,300 |
| 2021/09/30 | 1,847 | 1,863 | 1,833 | 1,843 | 6,430,700 |
| 2021/09/29 | 1,849 | 1,862 | 1,826 | 1,842 | 5,074,800 |
| 2021/09/28 | 1,873 | 1,882 | 1,851 | 1,875 | 4,961,900 |
| 2021/09/27 | 1,905 | 1,912 | 1,875 | 1,875 | 4,699,800 |
| 2021/09/24 | 1,885 | 1,909 | 1,876 | 1,903 | 5,717,400 |
| 2021/09/22 | 1,872 | 1,878 | 1,855 | 1,864 | 3,637,500 |
| 2021/09/21 | 1,890 | 1,903 | 1,874 | 1,876 | 4,191,800 |
| 2021/09/17 | 1,892 | 1,897 | 1,876 | 1,889 | 6,571,200 |
| 2021/09/16 | 1,868 | 1,885 | 1,859 | 1,883 | 4,494,800 |
| 2021/09/15 | 1,876 | 1,892 | 1,859 | 1,860 | 5,458,800 |
| 2021/09/14 | 1,912 | 1,918 | 1,896 | 1,905 | 4,386,900 |
| 2021/09/13 | 1,910 | 1,911 | 1,890 | 1,905 | 3,908,500 |
| 2021/09/10 | 1,930 | 1,930 | 1,894 | 1,902 | 7,969,900 |
| 2021/09/09 | 1,914 | 1,922 | 1,906 | 1,911 | 3,948,500 |
| 2021/09/08 | 1,900 | 1,935 | 1,896 | 1,922 | 5,079,300 |
| 2021/09/07 | 1,916 | 1,939 | 1,912 | 1,921 | 3,926,500 |
| 2021/09/06 | 1,895 | 1,920 | 1,892 | 1,907 | 4,186,900 |
| 2021/09/03 | 1,859 | 1,907 | 1,855 | 1,895 | 4,483,300 |
| 2021/09/02 | 1,867 | 1,900 | 1,839 | 1,849 | 6,315,100 |
| 2021/09/01 | 1,879 | 1,911 | 1,866 | 1,904 | 4,237,900 |
| 2021/08/31 | 1,838 | 1,862 | 1,823 | 1,857 | 4,538,100 |
| 2021/08/30 | 1,850 | 1,853 | 1,829 | 1,847 | 2,950,500 |
| 2021/08/27 | 1,848 | 1,866 | 1,825 | 1,839 | 3,123,000 |
| 2021/08/26 | 1,852 | 1,856 | 1,834 | 1,853 | 3,862,000 |
| 2021/08/25 | 1,854 | 1,856 | 1,839 | 1,840 | 2,419,100 |
| 2021/08/24 | 1,886 | 1,895 | 1,854 | 1,861 | 4,028,300 |
| 2021/08/23 | 1,860 | 1,900 | 1,856 | 1,885 | 4,032,000 |
| 2021/08/20 | 1,842 | 1,862 | 1,842 | 1,845 | 5,169,700 |
| 2021/08/19 | 1,800 | 1,853 | 1,796 | 1,842 | 5,199,300 |
| 2021/08/18 | 1,801 | 1,813 | 1,789 | 1,800 | 4,339,600 |
| 2021/08/17 | 1,756 | 1,780 | 1,749 | 1,763 | 3,623,800 |
| 2021/08/16 | 1,780 | 1,787 | 1,736 | 1,747 | 3,503,000 |
| 2021/08/13 | 1,787 | 1,797 | 1,778 | 1,789 | 3,959,200 |
| 2021/08/12 | 1,807 | 1,822 | 1,794 | 1,795 | 2,986,000 |
| 2021/08/11 | 1,804 | 1,837 | 1,801 | 1,803 | 4,019,300 |
| 2021/08/10 | 1,794 | 1,821 | 1,788 | 1,797 | 4,174,600 |
| 2021/08/06 | 1,776 | 1,801 | 1,771 | 1,785 | 2,432,200 |
| 2021/08/05 | 1,784 | 1,806 | 1,782 | 1,790 | 2,693,500 |
| 2021/08/04 | 1,804 | 1,813 | 1,780 | 1,794 | 3,079,900 |
| 2021/08/03 | 1,789 | 1,822 | 1,775 | 1,795 | 7,091,100 |
| 2021/08/02 | 1,756 | 1,845 | 1,750 | 1,829 | 7,822,600 |
| 2021/07/30 | 1,860 | 1,864 | 1,739 | 1,739 | 8,885,000 |
| 2021/07/29 | 1,927 | 1,935 | 1,902 | 1,907 | 2,624,300 |
| 2021/07/28 | 1,905 | 1,920 | 1,901 | 1,905 | 2,551,200 |
| 2021/07/27 | 1,921 | 1,925 | 1,907 | 1,912 | 2,467,300 |
| 2021/07/26 | 1,943 | 1,945 | 1,909 | 1,922 | 4,027,000 |
| 2021/07/21 | 1,944 | 1,947 | 1,908 | 1,912 | 3,009,100 |
| 2021/07/20 | 1,907 | 1,917 | 1,894 | 1,905 | 3,267,100 |
| 2021/07/19 | 1,904 | 1,912 | 1,887 | 1,910 | 2,947,500 |
| 2021/07/16 | 1,905 | 1,921 | 1,891 | 1,905 | 3,568,300 |
| 2021/07/15 | 1,932 | 1,942 | 1,917 | 1,924 | 4,112,900 |
| 2021/07/14 | 1,920 | 1,945 | 1,917 | 1,932 | 4,892,700 |
| 2021/07/13 | 1,929 | 1,932 | 1,904 | 1,922 | 3,942,100 |
| 2021/07/12 | 1,950 | 1,955 | 1,899 | 1,919 | 3,869,100 |
| 2021/07/09 | 1,873 | 1,878 | 1,835 | 1,871 | 6,334,800 |
| 2021/07/08 | 1,880 | 1,887 | 1,863 | 1,866 | 4,815,700 |
| 2021/07/07 | 1,897 | 1,898 | 1,868 | 1,887 | 5,008,300 |
| 2021/07/06 | 1,928 | 1,932 | 1,897 | 1,905 | 2,879,400 |
| 2021/07/05 | 1,942 | 1,952 | 1,918 | 1,921 | 2,368,500 |
| 2021/07/02 | 1,917 | 1,947 | 1,917 | 1,924 | 4,104,800 |
| 2021/07/01 | 1,933 | 1,935 | 1,905 | 1,917 | 4,529,000 |
| 2021/06/30 | 1,941 | 1,946 | 1,920 | 1,935 | 5,634,700 |
| 2021/06/29 | 2,000 | 2,005 | 1,971 | 1,981 | 4,093,900 |
| 2021/06/28 | 2,018 | 2,025 | 1,997 | 2,011 | 3,328,200 |
| 2021/06/25 | 1,998 | 2,018 | 1,991 | 2,010 | 3,721,000 |
| 2021/06/24 | 1,978 | 1,991 | 1,969 | 1,978 | 2,658,700 |
| 2021/06/23 | 1,983 | 2,019 | 1,973 | 1,989 | 4,937,000 |
| 2021/06/22 | 1,968 | 1,993 | 1,947 | 1,991 | 6,882,100 |
| 2021/06/21 | 1,910 | 1,914 | 1,883 | 1,904 | 5,324,500 |
| 2021/06/18 | 1,946 | 1,971 | 1,934 | 1,943 | 6,237,000 |
| 2021/06/17 | 1,944 | 1,950 | 1,924 | 1,940 | 3,027,200 |
| 2021/06/16 | 1,950 | 1,958 | 1,943 | 1,952 | 3,399,900 |
| 2021/06/15 | 1,918 | 1,945 | 1,911 | 1,945 | 4,185,800 |
| 2021/06/14 | 1,911 | 1,928 | 1,904 | 1,912 | 3,812,300 |
| 2021/06/11 | 1,912 | 1,949 | 1,910 | 1,929 | 7,759,900 |
| 2021/06/10 | 1,920 | 1,924 | 1,904 | 1,910 | 4,309,700 |
| 2021/06/09 | 1,913 | 1,930 | 1,896 | 1,901 | 3,888,100 |
| 2021/06/08 | 1,905 | 1,930 | 1,897 | 1,905 | 4,073,900 |
| 2021/06/07 | 1,902 | 1,913 | 1,879 | 1,890 | 3,509,200 |
| 2021/06/04 | 1,885 | 1,897 | 1,871 | 1,888 | 3,900,800 |
| 2021/06/03 | 1,870 | 1,893 | 1,866 | 1,893 | 5,403,300 |
| 2021/06/02 | 1,850 | 1,856 | 1,810 | 1,850 | 7,771,200 |
| 2021/06/01 | 1,798 | 1,802 | 1,783 | 1,794 | 4,706,400 |
| 2021/05/31 | 1,785 | 1,848 | 1,773 | 1,798 | 8,790,600 |
| 2021/05/28 | 1,750 | 1,771 | 1,743 | 1,761 | 7,810,200 |
| 2021/05/27 | 1,719 | 1,753 | 1,707 | 1,744 | 20,915,400 |
| 2021/05/26 | 1,650 | 1,697 | 1,650 | 1,687 | 6,761,000 |
| 2021/05/25 | 1,670 | 1,670 | 1,656 | 1,662 | 3,751,100 |
| 2021/05/24 | 1,673 | 1,685 | 1,656 | 1,661 | 4,532,200 |
| 2021/05/21 | 1,697 | 1,697 | 1,673 | 1,691 | 4,593,200 |
| 2021/05/20 | 1,697 | 1,698 | 1,679 | 1,688 | 4,842,300 |
| 2021/05/19 | 1,678 | 1,696 | 1,652 | 1,693 | 5,571,800 |
| 2021/05/18 | 1,694 | 1,699 | 1,670 | 1,687 | 5,290,400 |
| 2021/05/17 | 1,694 | 1,703 | 1,677 | 1,689 | 5,099,900 |
| 2021/05/14 | 1,668 | 1,682 | 1,648 | 1,674 | 7,971,100 |
| 2021/05/13 | 1,653 | 1,680 | 1,650 | 1,665 | 4,158,800 |
| 2021/05/12 | 1,675 | 1,700 | 1,655 | 1,664 | 5,024,400 |
| 2021/05/11 | 1,691 | 1,697 | 1,669 | 1,680 | 5,355,300 |
| 2021/05/10 | 1,696 | 1,741 | 1,695 | 1,722 | 4,489,800 |
| 2021/05/07 | 1,680 | 1,702 | 1,674 | 1,685 | 5,549,900 |
| 2021/05/06 | 1,672 | 1,698 | 1,666 | 1,667 | 7,703,300 |
| 2021/04/30 | 1,616 | 1,656 | 1,611 | 1,641 | 6,446,400 |
| 2021/04/28 | 1,605 | 1,635 | 1,598 | 1,614 | 8,015,700 |
| 2021/04/27 | 1,662 | 1,665 | 1,590 | 1,597 | 7,334,100 |
| 2021/04/26 | 1,666 | 1,673 | 1,642 | 1,649 | 4,535,100 |
| 2021/04/23 | 1,667 | 1,678 | 1,652 | 1,672 | 3,868,800 |
| 2021/04/22 | 1,650 | 1,673 | 1,644 | 1,670 | 4,444,600 |
| 2021/04/21 | 1,634 | 1,648 | 1,623 | 1,634 | 4,494,000 |
| 2021/04/20 | 1,653 | 1,661 | 1,629 | 1,654 | 4,920,600 |
| 2021/04/19 | 1,657 | 1,668 | 1,649 | 1,655 | 3,730,200 |
| 2021/04/16 | 1,649 | 1,661 | 1,643 | 1,648 | 3,399,900 |
| 2021/04/15 | 1,662 | 1,666 | 1,647 | 1,654 | 2,276,200 |
| 2021/04/14 | 1,655 | 1,666 | 1,644 | 1,646 | 4,149,900 |
| 2021/04/13 | 1,657 | 1,672 | 1,652 | 1,662 | 3,753,600 |
| 2021/04/12 | 1,640 | 1,650 | 1,631 | 1,640 | 2,684,900 |
| 2021/04/09 | 1,631 | 1,652 | 1,622 | 1,637 | 5,078,200 |
| 2021/04/08 | 1,653 | 1,653 | 1,620 | 1,630 | 4,072,700 |
| 2021/04/07 | 1,678 | 1,681 | 1,647 | 1,654 | 3,946,500 |
| 2021/04/06 | 1,711 | 1,714 | 1,666 | 1,668 | 4,027,500 |
| 2021/04/05 | 1,724 | 1,741 | 1,715 | 1,719 | 2,892,400 |
| 2021/04/02 | 1,716 | 1,726 | 1,703 | 1,714 | 2,383,900 |
| 2021/04/01 | 1,720 | 1,723 | 1,692 | 1,703 | 3,325,000 |
| 2021/03/31 | 1,712 | 1,731 | 1,702 | 1,702 | 4,776,100 |
| 2021/03/30 | 1,729 | 1,744 | 1,708 | 1,732 | 3,832,600 |
| 2021/03/29 | 1,735 | 1,753 | 1,730 | 1,743 | 5,785,000 |
| 2021/03/26 | 1,718 | 1,734 | 1,706 | 1,718 | 6,290,500 |
| 2021/03/25 | 1,698 | 1,702 | 1,686 | 1,689 | 5,316,500 |
| 2021/03/24 | 1,745 | 1,746 | 1,692 | 1,692 | 5,355,200 |
| 2021/03/23 | 1,795 | 1,805 | 1,761 | 1,761 | 4,301,000 |
| 2021/03/22 | 1,786 | 1,801 | 1,767 | 1,788 | 4,909,600 |
| 2021/03/19 | 1,783 | 1,816 | 1,755 | 1,805 | 8,472,200 |
| 2021/03/18 | 1,802 | 1,828 | 1,792 | 1,804 | 4,997,000 |
| 2021/03/17 | 1,809 | 1,821 | 1,785 | 1,813 | 5,701,500 |
| 2021/03/16 | 1,825 | 1,835 | 1,810 | 1,830 | 4,803,500 |
| 2021/03/15 | 1,813 | 1,839 | 1,808 | 1,827 | 5,054,200 |
| 2021/03/12 | 1,786 | 1,847 | 1,786 | 1,813 | 11,376,100 |
| 2021/03/11 | 1,851 | 1,860 | 1,821 | 1,826 | 5,264,800 |
| 2021/03/10 | 1,832 | 1,877 | 1,831 | 1,852 | 6,910,700 |
| 2021/03/09 | 1,812 | 1,844 | 1,795 | 1,837 | 5,520,900 |
| 2021/03/08 | 1,759 | 1,824 | 1,755 | 1,772 | 5,598,700 |
| 2021/03/05 | 1,725 | 1,738 | 1,713 | 1,734 | 4,126,200 |
| 2021/03/04 | 1,733 | 1,742 | 1,697 | 1,718 | 3,733,500 |
| 2021/03/03 | 1,720 | 1,750 | 1,718 | 1,734 | 3,437,000 |
| 2021/03/02 | 1,726 | 1,739 | 1,700 | 1,718 | 3,845,100 |
| 2021/03/01 | 1,704 | 1,711 | 1,684 | 1,711 | 4,284,100 |
| 2021/02/26 | 1,764 | 1,764 | 1,672 | 1,674 | 7,691,800 |
| 2021/02/25 | 1,774 | 1,782 | 1,759 | 1,773 | 4,125,900 |
| 2021/02/24 | 1,780 | 1,791 | 1,759 | 1,762 | 5,504,300 |
| 2021/02/22 | 1,810 | 1,812 | 1,779 | 1,779 | 2,582,500 |
| 2021/02/19 | 1,769 | 1,802 | 1,764 | 1,800 | 4,597,200 |
| 2021/02/18 | 1,775 | 1,798 | 1,770 | 1,780 | 4,487,500 |
| 2021/02/17 | 1,800 | 1,809 | 1,774 | 1,781 | 4,133,200 |
| 2021/02/16 | 1,788 | 1,827 | 1,788 | 1,802 | 3,775,800 |
| 2021/02/15 | 1,772 | 1,791 | 1,761 | 1,785 | 4,180,800 |
| 2021/02/12 | 1,793 | 1,797 | 1,764 | 1,778 | 5,936,600 |
| 2021/02/10 | 1,814 | 1,815 | 1,782 | 1,790 | 5,556,000 |
| 2021/02/09 | 1,827 | 1,830 | 1,806 | 1,830 | 5,268,400 |
| 2021/02/08 | 1,802 | 1,850 | 1,795 | 1,836 | 7,107,300 |
| 2021/02/05 | 1,772 | 1,808 | 1,764 | 1,805 | 5,763,800 |
| 2021/02/04 | 1,759 | 1,766 | 1,747 | 1,757 | 4,725,800 |
| 2021/02/03 | 1,736 | 1,766 | 1,726 | 1,764 | 5,591,400 |
| 2021/02/02 | 1,744 | 1,749 | 1,719 | 1,737 | 3,994,700 |
| 2021/02/01 | 1,715 | 1,736 | 1,681 | 1,734 | 5,521,900 |
| 2021/01/29 | 1,715 | 1,743 | 1,678 | 1,693 | 7,697,500 |
| 2021/01/28 | 1,701 | 1,721 | 1,697 | 1,708 | 7,050,600 |
| 2021/01/27 | 1,749 | 1,764 | 1,716 | 1,741 | 5,744,800 |
| 2021/01/26 | 1,724 | 1,739 | 1,716 | 1,734 | 3,917,800 |
| 2021/01/25 | 1,707 | 1,727 | 1,696 | 1,720 | 3,530,300 |
| 2021/01/22 | 1,704 | 1,704 | 1,673 | 1,685 | 3,750,600 |
| 2021/01/21 | 1,697 | 1,725 | 1,693 | 1,718 | 5,059,000 |
| 2021/01/20 | 1,688 | 1,692 | 1,669 | 1,678 | 4,738,300 |
| 2021/01/19 | 1,655 | 1,668 | 1,648 | 1,661 | 2,946,600 |
| 2021/01/18 | 1,668 | 1,670 | 1,653 | 1,662 | 2,319,800 |
| 2021/01/15 | 1,669 | 1,672 | 1,651 | 1,662 | 4,338,600 |
| 2021/01/14 | 1,637 | 1,669 | 1,630 | 1,655 | 4,589,300 |
| 2021/01/13 | 1,654 | 1,666 | 1,632 | 1,657 | 5,930,000 |
| 2021/01/12 | 1,630 | 1,646 | 1,607 | 1,639 | 5,670,800 |
| 2021/01/08 | 1,605 | 1,623 | 1,591 | 1,623 | 6,470,300 |
| 2021/01/07 | 1,614 | 1,618 | 1,578 | 1,582 | 6,271,400 |
| 2021/01/06 | 1,582 | 1,598 | 1,571 | 1,593 | 4,190,800 |
| 2021/01/05 | 1,612 | 1,618 | 1,566 | 1,577 | 5,847,200 |
| 2021/01/04 | 1,609 | 1,615 | 1,596 | 1,605 | 3,973,200 |