アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 2,750 | 2,800 | 2,740 | 2,800 | 241,000 |
| 1997/12/29 | 2,700 | 2,720 | 2,610 | 2,720 | 386,000 |
| 1997/12/26 | 2,760 | 2,800 | 2,700 | 2,710 | 332,000 |
| 1997/12/25 | 2,680 | 2,850 | 2,680 | 2,750 | 603,000 |
| 1997/12/24 | 2,740 | 2,740 | 2,670 | 2,680 | 941,000 |
| 1997/12/22 | 2,890 | 2,900 | 2,770 | 2,770 | 1,255,000 |
| 1997/12/19 | 2,940 | 2,950 | 2,870 | 2,930 | 1,066,000 |
| 1997/12/18 | 3,030 | 3,070 | 2,990 | 3,010 | 824,000 |
| 1997/12/17 | 3,050 | 3,120 | 3,020 | 3,120 | 1,642,000 |
| 1997/12/16 | 3,040 | 3,040 | 3,000 | 3,020 | 747,000 |
| 1997/12/15 | 2,960 | 3,030 | 2,940 | 3,000 | 588,000 |
| 1997/12/12 | 3,020 | 3,020 | 2,930 | 2,960 | 2,166,000 |
| 1997/12/11 | 3,050 | 3,060 | 2,970 | 2,980 | 822,000 |
| 1997/12/10 | 3,130 | 3,140 | 3,060 | 3,090 | 902,000 |
| 1997/12/09 | 3,150 | 3,180 | 3,150 | 3,180 | 709,000 |
| 1997/12/08 | 3,180 | 3,180 | 3,110 | 3,130 | 490,000 |
| 1997/12/05 | 3,200 | 3,210 | 3,150 | 3,180 | 985,000 |
| 1997/12/04 | 3,230 | 3,240 | 3,190 | 3,210 | 980,000 |
| 1997/12/03 | 3,230 | 3,240 | 3,200 | 3,220 | 785,000 |
| 1997/12/02 | 3,200 | 3,280 | 3,190 | 3,240 | 1,695,000 |
| 1997/12/01 | 3,100 | 3,190 | 3,100 | 3,180 | 960,000 |
| 1997/11/28 | 3,100 | 3,150 | 3,090 | 3,100 | 752,000 |
| 1997/11/27 | 3,050 | 3,110 | 3,040 | 3,090 | 896,000 |
| 1997/11/26 | 3,050 | 3,100 | 3,040 | 3,090 | 542,000 |
| 1997/11/25 | 2,950 | 3,090 | 2,950 | 3,040 | 1,065,000 |
| 1997/11/21 | 3,110 | 3,120 | 3,090 | 3,100 | 790,000 |
| 1997/11/20 | 3,050 | 3,150 | 3,030 | 3,060 | 587,000 |
| 1997/11/19 | 3,040 | 3,080 | 3,010 | 3,010 | 729,000 |
| 1997/11/18 | 3,000 | 3,100 | 3,000 | 3,100 | 1,026,000 |
| 1997/11/17 | 2,910 | 3,060 | 2,910 | 3,050 | 920,000 |
| 1997/11/14 | 2,860 | 2,920 | 2,860 | 2,870 | 1,531,000 |
| 1997/11/13 | 2,930 | 2,950 | 2,900 | 2,900 | 765,000 |
| 1997/11/12 | 3,040 | 3,050 | 2,950 | 2,980 | 955,000 |
| 1997/11/11 | 2,980 | 3,040 | 2,980 | 3,010 | 935,000 |
| 1997/11/10 | 2,940 | 2,990 | 2,940 | 2,970 | 680,000 |
| 1997/11/07 | 3,040 | 3,040 | 2,980 | 2,980 | 806,000 |
| 1997/11/06 | 3,000 | 3,060 | 3,000 | 3,050 | 580,000 |
| 1997/11/05 | 2,980 | 2,990 | 2,950 | 2,980 | 384,000 |
| 1997/11/04 | 3,000 | 3,010 | 2,970 | 2,980 | 735,000 |
| 1997/10/31 | 2,920 | 2,970 | 2,890 | 2,960 | 652,000 |
| 1997/10/30 | 2,960 | 2,980 | 2,920 | 2,920 | 675,000 |
| 1997/10/29 | 2,970 | 3,000 | 2,950 | 2,950 | 1,176,000 |
| 1997/10/28 | 2,960 | 2,960 | 2,870 | 2,890 | 1,492,000 |
| 1997/10/27 | 3,150 | 3,160 | 3,100 | 3,130 | 605,000 |
| 1997/10/24 | 3,070 | 3,240 | 3,070 | 3,240 | 805,000 |
| 1997/10/23 | 3,200 | 3,200 | 3,130 | 3,160 | 841,000 |
| 1997/10/22 | 3,160 | 3,220 | 3,160 | 3,210 | 961,000 |
| 1997/10/21 | 3,160 | 3,200 | 3,160 | 3,160 | 676,000 |
| 1997/10/20 | 3,160 | 3,180 | 3,130 | 3,160 | 771,000 |
| 1997/10/17 | 3,130 | 3,190 | 3,110 | 3,160 | 2,164,000 |
| 1997/10/16 | 3,060 | 3,110 | 3,040 | 3,090 | 770,000 |
| 1997/10/15 | 3,020 | 3,070 | 3,010 | 3,050 | 582,000 |
| 1997/10/14 | 3,000 | 3,050 | 2,970 | 3,010 | 519,000 |
| 1997/10/13 | 3,010 | 3,020 | 2,970 | 2,980 | 322,000 |
| 1997/10/09 | 3,070 | 3,070 | 3,000 | 3,020 | 734,000 |
| 1997/10/08 | 3,060 | 3,100 | 3,050 | 3,070 | 749,000 |
| 1997/10/07 | 3,060 | 3,070 | 3,020 | 3,050 | 607,000 |
| 1997/10/06 | 3,060 | 3,070 | 3,040 | 3,060 | 435,000 |
| 1997/10/03 | 3,020 | 3,060 | 3,000 | 3,050 | 546,000 |
| 1997/10/02 | 3,030 | 3,030 | 2,990 | 3,000 | 595,000 |
| 1997/10/01 | 2,990 | 3,070 | 2,980 | 3,010 | 1,775,000 |
| 1997/09/30 | 2,940 | 2,980 | 2,930 | 2,980 | 696,000 |
| 1997/09/29 | 2,890 | 2,900 | 2,870 | 2,900 | 537,000 |
| 1997/09/26 | 2,930 | 2,930 | 2,890 | 2,890 | 753,000 |
| 1997/09/25 | 2,920 | 2,970 | 2,910 | 2,940 | 494,000 |
| 1997/09/24 | 2,890 | 2,920 | 2,890 | 2,910 | 848,000 |
| 1997/09/22 | 2,900 | 2,920 | 2,880 | 2,890 | 707,000 |
| 1997/09/19 | 2,950 | 2,950 | 2,910 | 2,930 | 605,000 |
| 1997/09/18 | 2,920 | 2,950 | 2,910 | 2,950 | 673,000 |
| 1997/09/17 | 2,980 | 2,990 | 2,910 | 2,920 | 696,000 |
| 1997/09/16 | 2,960 | 2,970 | 2,940 | 2,960 | 632,000 |
| 1997/09/12 | 3,010 | 3,010 | 2,950 | 2,980 | 1,727,000 |
| 1997/09/11 | 3,040 | 3,050 | 3,000 | 3,020 | 723,000 |
| 1997/09/10 | 3,020 | 3,060 | 3,010 | 3,060 | 517,000 |
| 1997/09/09 | 3,050 | 3,060 | 3,010 | 3,010 | 847,000 |
| 1997/09/08 | 3,020 | 3,070 | 3,010 | 3,050 | 1,089,000 |
| 1997/09/05 | 3,020 | 3,030 | 2,990 | 3,010 | 558,000 |
| 1997/09/04 | 3,000 | 3,010 | 2,980 | 3,000 | 1,016,000 |
| 1997/09/03 | 3,000 | 3,020 | 2,970 | 2,970 | 1,063,000 |
| 1997/09/02 | 2,890 | 2,930 | 2,880 | 2,930 | 723,000 |
| 1997/09/01 | 2,900 | 2,920 | 2,860 | 2,870 | 491,000 |
| 1997/08/29 | 2,880 | 2,920 | 2,850 | 2,880 | 677,000 |
| 1997/08/28 | 2,930 | 2,950 | 2,920 | 2,920 | 465,000 |
| 1997/08/27 | 2,910 | 2,950 | 2,910 | 2,920 | 612,000 |
| 1997/08/26 | 2,910 | 2,930 | 2,900 | 2,910 | 702,000 |
| 1997/08/25 | 2,900 | 2,920 | 2,890 | 2,900 | 850,000 |
| 1997/08/22 | 2,950 | 2,960 | 2,880 | 2,890 | 765,000 |
| 1997/08/21 | 2,990 | 3,000 | 2,930 | 2,950 | 673,000 |
| 1997/08/20 | 2,980 | 3,010 | 2,970 | 2,990 | 704,000 |
| 1997/08/19 | 3,020 | 3,020 | 2,970 | 3,010 | 689,000 |
| 1997/08/18 | 3,000 | 3,020 | 2,960 | 2,990 | 641,000 |
| 1997/08/15 | 3,020 | 3,130 | 3,010 | 3,070 | 1,012,000 |
| 1997/08/14 | 2,920 | 2,980 | 2,910 | 2,980 | 471,000 |
| 1997/08/13 | 2,930 | 2,940 | 2,890 | 2,920 | 551,000 |
| 1997/08/12 | 2,900 | 2,940 | 2,880 | 2,940 | 948,000 |
| 1997/08/11 | 2,950 | 2,960 | 2,860 | 2,860 | 954,000 |
| 1997/08/08 | 2,970 | 3,000 | 2,960 | 2,990 | 714,000 |
| 1997/08/07 | 3,070 | 3,070 | 3,010 | 3,010 | 398,000 |
| 1997/08/06 | 3,000 | 3,070 | 2,950 | 3,070 | 1,440,000 |
| 1997/08/05 | 3,040 | 3,060 | 3,010 | 3,010 | 1,062,000 |
| 1997/08/04 | 3,100 | 3,100 | 3,020 | 3,070 | 712,000 |
| 1997/08/01 | 3,210 | 3,210 | 3,110 | 3,120 | 547,000 |
| 1997/07/31 | 3,220 | 3,230 | 3,180 | 3,200 | 666,000 |
| 1997/07/30 | 3,250 | 3,250 | 3,170 | 3,190 | 572,000 |
| 1997/07/29 | 3,270 | 3,270 | 3,240 | 3,240 | 594,000 |
| 1997/07/28 | 3,190 | 3,260 | 3,190 | 3,260 | 1,045,000 |
| 1997/07/25 | 3,180 | 3,200 | 3,160 | 3,200 | 860,000 |
| 1997/07/24 | 3,140 | 3,180 | 3,130 | 3,160 | 990,000 |
| 1997/07/23 | 3,150 | 3,160 | 3,110 | 3,130 | 532,000 |
| 1997/07/22 | 3,130 | 3,130 | 3,080 | 3,110 | 520,000 |
| 1997/07/18 | 3,140 | 3,150 | 3,080 | 3,080 | 463,000 |
| 1997/07/17 | 3,160 | 3,180 | 3,110 | 3,140 | 1,543,000 |
| 1997/07/16 | 3,060 | 3,140 | 3,060 | 3,140 | 1,409,000 |
| 1997/07/15 | 3,040 | 3,080 | 3,020 | 3,050 | 1,372,000 |
| 1997/07/14 | 2,980 | 3,050 | 2,980 | 3,030 | 597,000 |
| 1997/07/11 | 2,990 | 3,010 | 2,980 | 3,000 | 652,000 |
| 1997/07/10 | 2,970 | 3,020 | 2,950 | 2,990 | 551,000 |
| 1997/07/09 | 3,020 | 3,030 | 2,960 | 2,980 | 786,000 |
| 1997/07/08 | 3,010 | 3,040 | 3,010 | 3,020 | 563,000 |
| 1997/07/07 | 3,060 | 3,060 | 3,000 | 3,010 | 492,000 |
| 1997/07/04 | 3,060 | 3,080 | 3,040 | 3,080 | 606,000 |
| 1997/07/03 | 3,080 | 3,080 | 3,030 | 3,060 | 809,000 |
| 1997/07/02 | 3,090 | 3,090 | 3,020 | 3,060 | 952,000 |
| 1997/07/01 | 3,110 | 3,110 | 3,060 | 3,070 | 953,000 |
| 1997/06/30 | 3,120 | 3,130 | 3,080 | 3,080 | 399,000 |
| 1997/06/27 | 3,120 | 3,140 | 3,110 | 3,120 | 661,000 |
| 1997/06/26 | 3,120 | 3,150 | 3,120 | 3,120 | 598,000 |
| 1997/06/25 | 3,060 | 3,130 | 3,060 | 3,110 | 589,000 |
| 1997/06/24 | 3,040 | 3,060 | 3,020 | 3,040 | 594,000 |
| 1997/06/23 | 3,140 | 3,140 | 3,040 | 3,070 | 585,000 |
| 1997/06/20 | 3,130 | 3,140 | 3,090 | 3,120 | 1,163,000 |
| 1997/06/19 | 3,060 | 3,130 | 3,060 | 3,110 | 2,495,000 |
| 1997/06/18 | 3,060 | 3,060 | 3,030 | 3,050 | 525,000 |
| 1997/06/17 | 3,070 | 3,070 | 3,050 | 3,060 | 699,000 |
| 1997/06/16 | 3,030 | 3,070 | 3,030 | 3,060 | 524,000 |
| 1997/06/13 | 3,050 | 3,050 | 2,970 | 3,030 | 2,014,000 |
| 1997/06/12 | 3,020 | 3,040 | 2,990 | 3,000 | 949,000 |
| 1997/06/11 | 3,020 | 3,040 | 3,010 | 3,020 | 1,353,000 |
| 1997/06/10 | 2,960 | 3,010 | 2,960 | 3,000 | 1,308,000 |
| 1997/06/09 | 2,940 | 2,980 | 2,940 | 2,950 | 1,135,000 |
| 1997/06/06 | 2,920 | 2,930 | 2,910 | 2,920 | 395,000 |
| 1997/06/05 | 2,970 | 2,970 | 2,930 | 2,930 | 595,000 |
| 1997/06/04 | 2,980 | 3,000 | 2,970 | 2,980 | 691,000 |
| 1997/06/03 | 2,930 | 3,020 | 2,930 | 2,970 | 2,335,000 |
| 1997/06/02 | 2,870 | 2,950 | 2,870 | 2,940 | 544,000 |
| 1997/05/30 | 2,890 | 2,910 | 2,870 | 2,870 | 881,000 |
| 1997/05/29 | 2,900 | 2,910 | 2,870 | 2,890 | 594,000 |
| 1997/05/28 | 2,890 | 2,940 | 2,870 | 2,930 | 912,000 |
| 1997/05/27 | 2,860 | 2,890 | 2,860 | 2,860 | 568,000 |
| 1997/05/26 | 2,830 | 2,880 | 2,820 | 2,860 | 894,000 |
| 1997/05/23 | 2,820 | 2,860 | 2,810 | 2,820 | 902,000 |
| 1997/05/22 | 2,820 | 2,820 | 2,720 | 2,760 | 789,000 |
| 1997/05/21 | 2,860 | 2,860 | 2,790 | 2,800 | 590,000 |
| 1997/05/20 | 2,850 | 2,860 | 2,830 | 2,860 | 552,000 |
| 1997/05/19 | 2,810 | 2,860 | 2,800 | 2,860 | 916,000 |
| 1997/05/16 | 2,850 | 2,860 | 2,830 | 2,850 | 1,213,000 |
| 1997/05/15 | 2,930 | 2,950 | 2,860 | 2,870 | 688,000 |
| 1997/05/14 | 2,930 | 2,950 | 2,920 | 2,930 | 1,035,000 |
| 1997/05/13 | 2,940 | 2,960 | 2,910 | 2,920 | 1,220,000 |
| 1997/05/12 | 2,900 | 2,940 | 2,870 | 2,930 | 1,013,000 |
| 1997/05/09 | 2,980 | 2,980 | 2,900 | 2,900 | 1,866,000 |
| 1997/05/08 | 2,890 | 2,980 | 2,890 | 2,940 | 2,477,000 |
| 1997/05/07 | 2,840 | 2,870 | 2,830 | 2,870 | 1,182,000 |
| 1997/05/06 | 2,820 | 2,870 | 2,820 | 2,850 | 1,470,000 |
| 1997/05/02 | 2,740 | 2,790 | 2,730 | 2,780 | 1,312,000 |
| 1997/05/01 | 2,730 | 2,750 | 2,720 | 2,740 | 1,127,000 |
| 1997/04/30 | 2,690 | 2,710 | 2,680 | 2,710 | 960,000 |
| 1997/04/28 | 2,660 | 2,670 | 2,630 | 2,650 | 401,000 |
| 1997/04/25 | 2,650 | 2,680 | 2,630 | 2,660 | 976,000 |
| 1997/04/24 | 2,650 | 2,680 | 2,650 | 2,650 | 977,000 |
| 1997/04/23 | 2,640 | 2,650 | 2,630 | 2,630 | 495,000 |
| 1997/04/22 | 2,640 | 2,650 | 2,620 | 2,640 | 1,066,000 |
| 1997/04/21 | 2,640 | 2,650 | 2,630 | 2,650 | 471,000 |
| 1997/04/18 | 2,640 | 2,640 | 2,600 | 2,640 | 912,000 |
| 1997/04/17 | 2,670 | 2,680 | 2,630 | 2,640 | 850,000 |
| 1997/04/16 | 2,630 | 2,690 | 2,620 | 2,660 | 2,641,000 |
| 1997/04/15 | 2,610 | 2,640 | 2,610 | 2,610 | 3,014,000 |
| 1997/04/14 | 2,570 | 2,590 | 2,560 | 2,590 | 1,371,000 |
| 1997/04/11 | 2,580 | 2,580 | 2,560 | 2,570 | 964,000 |
| 1997/04/10 | 2,580 | 2,600 | 2,570 | 2,570 | 2,122,000 |
| 1997/04/09 | 2,580 | 2,610 | 2,560 | 2,570 | 3,342,000 |
| 1997/04/08 | 2,540 | 2,560 | 2,520 | 2,560 | 522,000 |
| 1997/04/07 | 2,530 | 2,550 | 2,520 | 2,540 | 928,000 |
| 1997/04/04 | 2,550 | 2,550 | 2,530 | 2,530 | 901,000 |
| 1997/04/03 | 2,540 | 2,570 | 2,530 | 2,560 | 649,000 |
| 1997/04/02 | 2,540 | 2,550 | 2,520 | 2,550 | 417,000 |
| 1997/04/01 | 2,540 | 2,550 | 2,520 | 2,520 | 871,000 |
| 1997/03/31 | 2,550 | 2,560 | 2,550 | 2,560 | 454,000 |
| 1997/03/28 | 2,550 | 2,560 | 2,540 | 2,560 | 303,000 |
| 1997/03/27 | 2,570 | 2,570 | 2,520 | 2,540 | 1,007,000 |
| 1997/03/26 | 2,550 | 2,570 | 2,530 | 2,570 | 700,000 |
| 1997/03/25 | 2,550 | 2,570 | 2,540 | 2,560 | 1,097,000 |
| 1997/03/24 | 2,530 | 2,550 | 2,530 | 2,540 | 1,184,000 |
| 1997/03/21 | 2,500 | 2,530 | 2,500 | 2,530 | 1,186,000 |
| 1997/03/19 | 2,470 | 2,530 | 2,470 | 2,510 | 1,288,000 |
| 1997/03/18 | 2,370 | 2,450 | 2,370 | 2,450 | 761,000 |
| 1997/03/17 | 2,370 | 2,390 | 2,360 | 2,370 | 800,000 |
| 1997/03/14 | 2,310 | 2,370 | 2,310 | 2,360 | 1,877,000 |
| 1997/03/13 | 2,400 | 2,400 | 2,380 | 2,380 | 436,000 |
| 1997/03/12 | 2,480 | 2,480 | 2,410 | 2,410 | 576,000 |
| 1997/03/11 | 2,450 | 2,480 | 2,440 | 2,480 | 751,000 |
| 1997/03/10 | 2,430 | 2,450 | 2,420 | 2,450 | 323,000 |
| 1997/03/07 | 2,410 | 2,460 | 2,410 | 2,440 | 393,000 |
| 1997/03/06 | 2,460 | 2,480 | 2,420 | 2,420 | 682,000 |
| 1997/03/05 | 2,520 | 2,520 | 2,430 | 2,440 | 1,438,000 |
| 1997/03/04 | 2,530 | 2,550 | 2,520 | 2,530 | 743,000 |
| 1997/03/03 | 2,520 | 2,530 | 2,520 | 2,520 | 544,000 |
| 1997/02/28 | 2,540 | 2,550 | 2,520 | 2,520 | 2,841,000 |
| 1997/02/27 | 2,540 | 2,550 | 2,530 | 2,550 | 800,000 |
| 1997/02/26 | 2,530 | 2,550 | 2,520 | 2,550 | 824,000 |
| 1997/02/25 | 2,520 | 2,550 | 2,520 | 2,530 | 1,002,000 |
| 1997/02/24 | 2,530 | 2,560 | 2,510 | 2,520 | 1,265,000 |
| 1997/02/21 | 2,500 | 2,540 | 2,500 | 2,500 | 914,000 |
| 1997/02/20 | 2,540 | 2,550 | 2,480 | 2,500 | 944,000 |
| 1997/02/19 | 2,560 | 2,570 | 2,530 | 2,530 | 1,363,000 |
| 1997/02/18 | 2,540 | 2,610 | 2,530 | 2,550 | 2,207,000 |
| 1997/02/17 | 2,520 | 2,580 | 2,510 | 2,550 | 2,199,000 |
| 1997/02/14 | 2,480 | 2,540 | 2,470 | 2,490 | 3,183,000 |
| 1997/02/13 | 2,410 | 2,460 | 2,390 | 2,430 | 2,480,000 |
| 1997/02/12 | 2,300 | 2,360 | 2,300 | 2,360 | 1,961,000 |
| 1997/02/10 | 2,250 | 2,300 | 2,250 | 2,280 | 808,000 |
| 1997/02/07 | 2,250 | 2,270 | 2,230 | 2,230 | 1,168,000 |
| 1997/02/06 | 2,280 | 2,280 | 2,250 | 2,250 | 485,000 |
| 1997/02/05 | 2,260 | 2,280 | 2,250 | 2,280 | 433,000 |
| 1997/02/04 | 2,300 | 2,310 | 2,250 | 2,260 | 1,076,000 |
| 1997/02/03 | 2,280 | 2,310 | 2,270 | 2,290 | 623,000 |
| 1997/01/31 | 2,250 | 2,300 | 2,240 | 2,270 | 658,000 |
| 1997/01/30 | 2,260 | 2,270 | 2,210 | 2,210 | 429,000 |
| 1997/01/29 | 2,270 | 2,280 | 2,250 | 2,280 | 572,000 |
| 1997/01/28 | 2,200 | 2,270 | 2,190 | 2,270 | 548,000 |
| 1997/01/27 | 2,180 | 2,200 | 2,160 | 2,190 | 549,000 |
| 1997/01/24 | 2,210 | 2,220 | 2,200 | 2,220 | 536,000 |
| 1997/01/23 | 2,220 | 2,220 | 2,190 | 2,220 | 781,000 |
| 1997/01/22 | 2,240 | 2,250 | 2,220 | 2,240 | 654,000 |
| 1997/01/21 | 2,230 | 2,240 | 2,200 | 2,210 | 1,054,000 |
| 1997/01/20 | 2,270 | 2,270 | 2,200 | 2,240 | 927,000 |
| 1997/01/17 | 2,250 | 2,310 | 2,240 | 2,250 | 1,026,000 |
| 1997/01/16 | 2,250 | 2,260 | 2,220 | 2,260 | 829,000 |
| 1997/01/14 | 2,210 | 2,250 | 2,200 | 2,250 | 966,000 |
| 1997/01/13 | 2,240 | 2,260 | 2,210 | 2,230 | 1,142,000 |
| 1997/01/10 | 2,270 | 2,320 | 2,220 | 2,230 | 1,462,000 |
| 1997/01/09 | 2,320 | 2,330 | 2,290 | 2,290 | 928,000 |
| 1997/01/08 | 2,330 | 2,360 | 2,320 | 2,330 | 889,000 |
| 1997/01/07 | 2,410 | 2,410 | 2,320 | 2,330 | 849,000 |
| 1997/01/06 | 2,400 | 2,430 | 2,390 | 2,420 | 850,000 |