アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 3,940 | 4,000 | 3,930 | 3,970 | 468,000 |
| 1988/12/27 | 3,960 | 4,020 | 3,940 | 3,990 | 606,000 |
| 1988/12/26 | 3,920 | 3,960 | 3,920 | 3,930 | 412,000 |
| 1988/12/24 | 3,980 | 3,980 | 3,910 | 3,910 | 228,000 |
| 1988/12/24 | 1 -> 1.10 分割 | ||||
| 1988/12/23 | 4,300 | 4,320 | 4,270 | 4,280 | 1,184,000 |
| 1988/12/22 | 4,290 | 4,300 | 4,270 | 4,290 | 824,000 |
| 1988/12/21 | 4,290 | 4,290 | 4,240 | 4,260 | 420,000 |
| 1988/12/20 | 4,310 | 4,350 | 4,270 | 4,280 | 1,091,000 |
| 1988/12/19 | 4,310 | 4,340 | 4,260 | 4,300 | 648,000 |
| 1988/12/16 | 4,270 | 4,330 | 4,200 | 4,320 | 1,036,000 |
| 1988/12/15 | 4,250 | 4,300 | 4,210 | 4,270 | 1,425,000 |
| 1988/12/14 | 4,150 | 4,230 | 4,140 | 4,220 | 752,000 |
| 1988/12/13 | 4,160 | 4,170 | 4,110 | 4,160 | 467,000 |
| 1988/12/12 | 4,140 | 4,190 | 4,110 | 4,190 | 428,000 |
| 1988/12/09 | 4,030 | 4,190 | 4,030 | 4,190 | 714,000 |
| 1988/12/08 | 4,100 | 4,120 | 4,060 | 4,060 | 994,000 |
| 1988/12/07 | 4,020 | 4,120 | 4,000 | 4,110 | 1,658,000 |
| 1988/12/06 | 4,010 | 4,010 | 3,990 | 4,000 | 229,000 |
| 1988/12/05 | 3,940 | 4,000 | 3,930 | 4,000 | 203,000 |
| 1988/12/03 | 4,000 | 4,010 | 3,980 | 3,990 | 126,000 |
| 1988/12/02 | 4,000 | 4,020 | 3,990 | 4,000 | 352,000 |
| 1988/12/01 | 4,040 | 4,040 | 3,980 | 4,020 | 361,000 |
| 1988/11/30 | 4,000 | 4,020 | 3,960 | 4,000 | 1,137,000 |
| 1988/11/29 | 3,930 | 4,020 | 3,920 | 4,000 | 560,000 |
| 1988/11/28 | 3,890 | 3,930 | 3,850 | 3,900 | 216,000 |
| 1988/11/26 | 3,870 | 3,910 | 3,850 | 3,890 | 117,000 |
| 1988/11/25 | 3,920 | 3,930 | 3,860 | 3,860 | 223,000 |
| 1988/11/24 | 3,980 | 3,980 | 3,900 | 3,900 | 258,000 |
| 1988/11/22 | 3,910 | 3,980 | 3,880 | 3,970 | 185,000 |
| 1988/11/21 | 3,950 | 3,950 | 3,890 | 3,900 | 242,000 |
| 1988/11/18 | 3,950 | 4,000 | 3,910 | 3,930 | 771,000 |
| 1988/11/17 | 3,940 | 3,960 | 3,900 | 3,960 | 449,000 |
| 1988/11/16 | 3,830 | 3,910 | 3,820 | 3,850 | 659,000 |
| 1988/11/15 | 3,770 | 3,850 | 3,770 | 3,800 | 401,000 |
| 1988/11/14 | 3,740 | 3,770 | 3,730 | 3,750 | 311,000 |
| 1988/11/11 | 3,620 | 3,770 | 3,620 | 3,770 | 484,000 |
| 1988/11/10 | 3,630 | 3,640 | 3,600 | 3,630 | 290,000 |
| 1988/11/09 | 3,700 | 3,720 | 3,650 | 3,650 | 222,000 |
| 1988/11/08 | 3,670 | 3,670 | 3,600 | 3,650 | 385,000 |
| 1988/11/07 | 3,690 | 3,690 | 3,620 | 3,630 | 170,000 |
| 1988/11/05 | 3,670 | 3,690 | 3,640 | 3,690 | 127,000 |
| 1988/11/04 | 3,720 | 3,720 | 3,610 | 3,640 | 394,000 |
| 1988/11/02 | 3,790 | 3,800 | 3,700 | 3,710 | 282,000 |
| 1988/11/01 | 3,800 | 3,820 | 3,770 | 3,770 | 282,000 |
| 1988/10/31 | 3,690 | 3,750 | 3,660 | 3,750 | 542,000 |
| 1988/10/29 | 3,560 | 3,690 | 3,560 | 3,690 | 283,000 |
| 1988/10/28 | 3,610 | 3,610 | 3,550 | 3,580 | 579,000 |
| 1988/10/27 | 3,760 | 3,760 | 3,630 | 3,630 | 931,000 |
| 1988/10/26 | 3,850 | 3,850 | 3,750 | 3,760 | 278,000 |
| 1988/10/25 | 3,880 | 3,880 | 3,800 | 3,830 | 306,000 |
| 1988/10/24 | 3,870 | 3,880 | 3,820 | 3,880 | 123,000 |
| 1988/10/22 | 3,860 | 3,880 | 3,860 | 3,870 | 227,000 |
| 1988/10/21 | 3,880 | 3,880 | 3,820 | 3,860 | 280,000 |
| 1988/10/20 | 3,790 | 3,850 | 3,770 | 3,840 | 282,000 |
| 1988/10/19 | 3,760 | 3,770 | 3,740 | 3,750 | 174,000 |
| 1988/10/18 | 3,750 | 3,760 | 3,710 | 3,710 | 276,000 |
| 1988/10/17 | 3,710 | 3,750 | 3,690 | 3,700 | 349,000 |
| 1988/10/14 | 3,720 | 3,750 | 3,690 | 3,690 | 367,000 |
| 1988/10/13 | 3,750 | 3,770 | 3,710 | 3,760 | 421,000 |
| 1988/10/12 | 3,760 | 3,800 | 3,760 | 3,800 | 183,000 |
| 1988/10/11 | 3,800 | 3,820 | 3,780 | 3,810 | 178,000 |
| 1988/10/07 | 3,770 | 3,800 | 3,680 | 3,750 | 359,000 |
| 1988/10/06 | 3,850 | 3,870 | 3,780 | 3,800 | 191,000 |
| 1988/10/05 | 3,900 | 3,920 | 3,840 | 3,880 | 206,000 |
| 1988/10/04 | 3,920 | 3,940 | 3,900 | 3,900 | 191,000 |
| 1988/10/03 | 4,010 | 4,010 | 3,970 | 3,990 | 107,000 |
| 1988/10/01 | 3,980 | 4,030 | 3,970 | 4,020 | 114,000 |
| 1988/09/30 | 3,960 | 3,990 | 3,960 | 3,980 | 232,000 |
| 1988/09/29 | 3,990 | 4,030 | 3,960 | 3,960 | 226,000 |
| 1988/09/28 | 3,980 | 3,990 | 3,950 | 3,990 | 380,000 |
| 1988/09/27 | 4,000 | 4,000 | 3,950 | 3,950 | 212,000 |
| 1988/09/26 | 4,000 | 4,080 | 4,000 | 4,000 | 209,000 |
| 1988/09/24 | 4,060 | 4,060 | 4,030 | 4,050 | 172,000 |
| 1988/09/22 | 4,140 | 4,140 | 4,080 | 4,080 | 250,000 |
| 1988/09/21 | 4,150 | 4,150 | 4,070 | 4,150 | 265,000 |
| 1988/09/20 | 4,130 | 4,150 | 4,100 | 4,110 | 239,000 |
| 1988/09/19 | 4,210 | 4,210 | 4,150 | 4,180 | 278,000 |
| 1988/09/16 | 4,210 | 4,210 | 4,150 | 4,190 | 310,000 |
| 1988/09/14 | 4,250 | 4,250 | 4,160 | 4,210 | 638,000 |
| 1988/09/13 | 4,230 | 4,230 | 4,200 | 4,230 | 183,000 |
| 1988/09/12 | 4,210 | 4,240 | 4,190 | 4,210 | 219,000 |
| 1988/09/09 | 4,250 | 4,260 | 4,210 | 4,210 | 359,000 |
| 1988/09/08 | 4,230 | 4,260 | 4,200 | 4,230 | 563,000 |
| 1988/09/07 | 4,300 | 4,310 | 4,200 | 4,220 | 964,000 |
| 1988/09/06 | 4,230 | 4,290 | 4,220 | 4,280 | 923,000 |
| 1988/09/05 | 4,260 | 4,280 | 4,190 | 4,190 | 923,000 |
| 1988/09/03 | 4,280 | 4,320 | 4,230 | 4,230 | 1,552,000 |
| 1988/09/02 | 4,070 | 4,280 | 4,070 | 4,250 | 3,137,999 |
| 1988/09/01 | 4,050 | 4,120 | 4,040 | 4,100 | 340,000 |
| 1988/08/31 | 4,160 | 4,180 | 4,050 | 4,100 | 344,000 |
| 1988/08/30 | 4,140 | 4,140 | 4,060 | 4,130 | 537,000 |
| 1988/08/29 | 4,200 | 4,200 | 4,040 | 4,040 | 574,000 |
| 1988/08/27 | 4,070 | 4,190 | 4,070 | 4,170 | 757,000 |
| 1988/08/26 | 4,000 | 4,040 | 3,990 | 3,990 | 206,000 |
| 1988/08/25 | 4,000 | 4,030 | 4,000 | 4,000 | 142,000 |
| 1988/08/24 | 4,030 | 4,030 | 3,980 | 4,000 | 273,000 |
| 1988/08/23 | 4,060 | 4,070 | 4,000 | 4,000 | 163,000 |
| 1988/08/22 | 4,060 | 4,080 | 4,010 | 4,050 | 249,000 |
| 1988/08/19 | 4,100 | 4,100 | 4,050 | 4,060 | 320,000 |
| 1988/08/18 | 4,060 | 4,080 | 4,040 | 4,060 | 480,000 |
| 1988/08/17 | 4,040 | 4,050 | 3,990 | 4,020 | 261,000 |
| 1988/08/16 | 3,990 | 4,030 | 3,990 | 4,030 | 160,000 |
| 1988/08/15 | 4,000 | 4,000 | 3,980 | 3,980 | 172,000 |
| 1988/08/12 | 3,970 | 4,000 | 3,970 | 4,000 | 124,000 |
| 1988/08/11 | 3,950 | 4,000 | 3,950 | 3,970 | 311,000 |
| 1988/08/10 | 4,010 | 4,020 | 3,950 | 4,000 | 419,000 |
| 1988/08/09 | 3,960 | 3,990 | 3,960 | 3,960 | 128,000 |
| 1988/08/08 | 3,960 | 4,000 | 3,960 | 4,000 | 140,000 |
| 1988/08/06 | 3,960 | 3,990 | 3,960 | 3,970 | 68,000 |
| 1988/08/05 | 4,020 | 4,040 | 4,000 | 4,010 | 279,000 |
| 1988/08/04 | 4,030 | 4,040 | 4,010 | 4,010 | 118,000 |
| 1988/08/03 | 4,010 | 4,050 | 4,000 | 4,040 | 201,000 |
| 1988/08/02 | 4,080 | 4,080 | 4,040 | 4,060 | 182,000 |
| 1988/08/01 | 4,050 | 4,140 | 4,050 | 4,090 | 266,000 |
| 1988/07/30 | 3,950 | 4,030 | 3,930 | 4,010 | 529,000 |
| 1988/07/29 | 4,090 | 4,090 | 3,990 | 4,000 | 816,000 |
| 1988/07/28 | 4,030 | 4,190 | 4,010 | 4,100 | 1,076,000 |
| 1988/07/27 | 3,920 | 3,980 | 3,900 | 3,980 | 360,000 |
| 1988/07/26 | 3,950 | 3,950 | 3,890 | 3,910 | 507,000 |
| 1988/07/25 | 3,780 | 3,890 | 3,780 | 3,870 | 197,000 |
| 1988/07/23 | 3,800 | 3,810 | 3,720 | 3,750 | 180,000 |
| 1988/07/22 | 3,830 | 3,860 | 3,780 | 3,810 | 552,000 |
| 1988/07/21 | 3,750 | 3,850 | 3,730 | 3,840 | 602,000 |
| 1988/07/20 | 3,680 | 3,740 | 3,610 | 3,740 | 470,000 |
| 1988/07/19 | 3,650 | 3,690 | 3,610 | 3,660 | 460,000 |
| 1988/07/18 | 3,780 | 3,800 | 3,670 | 3,740 | 449,000 |
| 1988/07/15 | 3,870 | 3,870 | 3,780 | 3,790 | 239,000 |
| 1988/07/14 | 3,900 | 3,900 | 3,830 | 3,880 | 364,000 |
| 1988/07/13 | 3,950 | 3,950 | 3,900 | 3,900 | 272,000 |
| 1988/07/12 | 4,000 | 4,000 | 3,930 | 3,930 | 121,000 |
| 1988/07/11 | 4,000 | 4,000 | 3,950 | 3,950 | 174,000 |
| 1988/07/08 | 3,950 | 3,970 | 3,910 | 3,950 | 238,000 |
| 1988/07/07 | 3,810 | 3,930 | 3,810 | 3,900 | 324,000 |
| 1988/07/06 | 3,820 | 3,850 | 3,820 | 3,830 | 314,000 |
| 1988/07/05 | 3,870 | 3,870 | 3,800 | 3,830 | 306,000 |
| 1988/07/04 | 3,890 | 3,900 | 3,850 | 3,870 | 118,000 |
| 1988/07/02 | 3,900 | 3,900 | 3,850 | 3,880 | 89,000 |
| 1988/07/01 | 3,950 | 3,970 | 3,880 | 3,910 | 198,000 |
| 1988/06/30 | 4,010 | 4,010 | 3,920 | 3,950 | 231,000 |
| 1988/06/29 | 3,850 | 4,000 | 3,840 | 3,980 | 501,000 |
| 1988/06/28 | 3,800 | 3,850 | 3,770 | 3,850 | 449,000 |
| 1988/06/27 | 3,880 | 3,880 | 3,800 | 3,800 | 178,000 |
| 1988/06/25 | 3,890 | 3,890 | 3,810 | 3,850 | 260,000 |
| 1988/06/24 | 3,930 | 3,940 | 3,880 | 3,880 | 413,000 |
| 1988/06/23 | 3,950 | 3,960 | 3,880 | 3,880 | 370,000 |
| 1988/06/22 | 4,000 | 4,000 | 3,920 | 3,930 | 263,000 |
| 1988/06/21 | 4,010 | 4,040 | 3,980 | 3,980 | 271,000 |
| 1988/06/20 | 4,040 | 4,060 | 4,010 | 4,010 | 240,000 |
| 1988/06/17 | 4,050 | 4,060 | 4,040 | 4,040 | 296,000 |
| 1988/06/16 | 4,110 | 4,110 | 4,040 | 4,050 | 481,000 |
| 1988/06/15 | 4,080 | 4,090 | 4,050 | 4,060 | 344,000 |
| 1988/06/14 | 4,010 | 4,050 | 4,000 | 4,040 | 265,000 |
| 1988/06/13 | 4,000 | 4,000 | 3,950 | 3,980 | 145,000 |
| 1988/06/10 | 3,950 | 4,000 | 3,900 | 3,910 | 667,000 |
| 1988/06/09 | 4,010 | 4,020 | 3,980 | 4,000 | 354,000 |
| 1988/06/08 | 4,000 | 4,030 | 3,960 | 4,000 | 369,000 |
| 1988/06/07 | 4,010 | 4,030 | 4,000 | 4,010 | 347,000 |
| 1988/06/06 | 4,030 | 4,050 | 4,000 | 4,010 | 525,000 |
| 1988/06/04 | 4,060 | 4,070 | 4,020 | 4,020 | 129,000 |
| 1988/06/03 | 4,100 | 4,100 | 4,050 | 4,060 | 256,000 |
| 1988/06/02 | 4,140 | 4,140 | 4,060 | 4,100 | 513,000 |
| 1988/06/01 | 4,070 | 4,100 | 4,030 | 4,090 | 331,000 |
| 1988/05/31 | 4,000 | 4,010 | 3,990 | 4,010 | 228,000 |
| 1988/05/30 | 3,990 | 4,020 | 3,970 | 3,990 | 150,000 |
| 1988/05/28 | 4,070 | 4,080 | 4,000 | 4,030 | 288,000 |
| 1988/05/27 | 4,150 | 4,180 | 4,100 | 4,140 | 278,000 |
| 1988/05/26 | 4,230 | 4,250 | 4,180 | 4,200 | 351,000 |
| 1988/05/25 | 4,230 | 4,250 | 4,220 | 4,230 | 269,000 |
| 1988/05/24 | 4,190 | 4,230 | 4,180 | 4,230 | 208,000 |
| 1988/05/23 | 4,200 | 4,240 | 4,190 | 4,240 | 164,000 |
| 1988/05/20 | 4,180 | 4,300 | 4,180 | 4,290 | 302,000 |
| 1988/05/19 | 4,240 | 4,250 | 4,150 | 4,190 | 590,000 |
| 1988/05/18 | 4,320 | 4,320 | 4,280 | 4,300 | 216,000 |
| 1988/05/17 | 4,350 | 4,350 | 4,290 | 4,340 | 414,000 |
| 1988/05/16 | 4,290 | 4,330 | 4,270 | 4,300 | 471,000 |
| 1988/05/13 | 4,310 | 4,310 | 4,270 | 4,280 | 182,000 |
| 1988/05/12 | 4,250 | 4,300 | 4,250 | 4,270 | 219,000 |
| 1988/05/11 | 4,300 | 4,320 | 4,270 | 4,320 | 309,000 |
| 1988/05/10 | 4,280 | 4,300 | 4,250 | 4,280 | 239,000 |
| 1988/05/09 | 4,330 | 4,340 | 4,280 | 4,300 | 330,000 |
| 1988/05/07 | 4,370 | 4,370 | 4,320 | 4,350 | 342,000 |
| 1988/05/06 | 4,380 | 4,380 | 4,360 | 4,370 | 372,000 |
| 1988/05/02 | 4,390 | 4,400 | 4,370 | 4,380 | 135,000 |
| 1988/04/30 | 4,400 | 4,410 | 4,380 | 4,400 | 304,000 |
| 1988/04/28 | 4,360 | 4,390 | 4,340 | 4,390 | 367,000 |
| 1988/04/27 | 4,390 | 4,390 | 4,350 | 4,360 | 181,000 |
| 1988/04/26 | 4,400 | 4,400 | 4,360 | 4,360 | 280,000 |
| 1988/04/25 | 4,380 | 4,400 | 4,380 | 4,380 | 452,000 |
| 1988/04/23 | 4,400 | 4,400 | 4,370 | 4,380 | 149,000 |
| 1988/04/22 | 4,390 | 4,400 | 4,330 | 4,380 | 354,000 |
| 1988/04/21 | 4,390 | 4,390 | 4,360 | 4,390 | 341,000 |
| 1988/04/20 | 4,380 | 4,400 | 4,360 | 4,380 | 448,000 |
| 1988/04/19 | 4,390 | 4,390 | 4,300 | 4,350 | 248,000 |
| 1988/04/18 | 4,450 | 4,470 | 4,390 | 4,390 | 355,000 |
| 1988/04/15 | 4,470 | 4,500 | 4,440 | 4,470 | 631,000 |
| 1988/04/14 | 4,560 | 4,580 | 4,500 | 4,510 | 948,000 |
| 1988/04/13 | 4,490 | 4,560 | 4,460 | 4,530 | 1,571,000 |
| 1988/04/12 | 4,450 | 4,490 | 4,440 | 4,490 | 1,265,000 |
| 1988/04/11 | 4,400 | 4,440 | 4,380 | 4,440 | 573,000 |
| 1988/04/08 | 4,450 | 4,470 | 4,370 | 4,370 | 870,000 |
| 1988/04/07 | 4,420 | 4,430 | 4,390 | 4,430 | 749,000 |
| 1988/04/06 | 4,400 | 4,410 | 4,350 | 4,380 | 308,000 |
| 1988/04/05 | 4,380 | 4,390 | 4,330 | 4,380 | 291,000 |
| 1988/04/04 | 4,400 | 4,430 | 4,380 | 4,400 | 197,000 |
| 1988/04/02 | 4,400 | 4,400 | 4,350 | 4,400 | 292,000 |
| 1988/04/01 | 4,410 | 4,410 | 4,380 | 4,400 | 457,000 |
| 1988/03/31 | 4,440 | 4,440 | 4,380 | 4,390 | 652,000 |
| 1988/03/30 | 4,450 | 4,450 | 4,360 | 4,370 | 788,000 |
| 1988/03/29 | 4,400 | 4,430 | 4,370 | 4,420 | 910,000 |
| 1988/03/28 | 4,400 | 4,450 | 4,380 | 4,410 | 1,185,000 |
| 1988/03/26 | 4,380 | 4,400 | 4,360 | 4,400 | 660,000 |
| 1988/03/25 | 4,310 | 4,440 | 4,300 | 4,420 | 1,670,000 |
| 1988/03/24 | 4,410 | 4,430 | 4,360 | 4,360 | 1,502,000 |
| 1988/03/23 | 4,270 | 4,370 | 4,270 | 4,360 | 1,606,000 |
| 1988/03/22 | 4,260 | 4,290 | 4,250 | 4,260 | 551,000 |
| 1988/03/18 | 4,290 | 4,310 | 4,260 | 4,310 | 936,000 |
| 1988/03/17 | 4,220 | 4,250 | 4,220 | 4,240 | 914,000 |
| 1988/03/16 | 4,190 | 4,210 | 4,150 | 4,170 | 966,000 |
| 1988/03/15 | 4,170 | 4,170 | 4,130 | 4,140 | 577,000 |
| 1988/03/14 | 4,200 | 4,210 | 4,150 | 4,170 | 379,000 |
| 1988/03/11 | 4,210 | 4,220 | 4,190 | 4,220 | 501,000 |
| 1988/03/10 | 4,230 | 4,250 | 4,210 | 4,220 | 830,000 |
| 1988/03/09 | 4,190 | 4,240 | 4,170 | 4,200 | 810,000 |
| 1988/03/08 | 4,130 | 4,200 | 4,110 | 4,200 | 319,000 |
| 1988/03/07 | 4,180 | 4,200 | 4,160 | 4,180 | 451,000 |
| 1988/03/05 | 4,190 | 4,190 | 4,160 | 4,160 | 600,000 |
| 1988/03/04 | 4,140 | 4,190 | 4,140 | 4,180 | 784,000 |
| 1988/03/03 | 4,150 | 4,200 | 4,130 | 4,160 | 1,504,000 |
| 1988/03/02 | 4,080 | 4,120 | 4,080 | 4,110 | 853,000 |
| 1988/03/01 | 4,080 | 4,100 | 4,030 | 4,080 | 493,000 |
| 1988/02/29 | 4,070 | 4,090 | 4,060 | 4,080 | 559,000 |
| 1988/02/27 | 4,070 | 4,120 | 4,070 | 4,100 | 283,000 |
| 1988/02/26 | 4,060 | 4,140 | 4,050 | 4,120 | 1,221,000 |
| 1988/02/25 | 4,110 | 4,120 | 4,070 | 4,080 | 542,000 |
| 1988/02/24 | 4,130 | 4,140 | 4,120 | 4,130 | 184,000 |
| 1988/02/23 | 4,090 | 4,140 | 4,090 | 4,140 | 278,000 |
| 1988/02/22 | 4,200 | 4,210 | 4,140 | 4,140 | 430,000 |
| 1988/02/19 | 4,200 | 4,220 | 4,200 | 4,200 | 361,000 |
| 1988/02/18 | 4,240 | 4,240 | 4,180 | 4,230 | 920,000 |
| 1988/02/17 | 4,240 | 4,240 | 4,180 | 4,200 | 1,011,000 |
| 1988/02/16 | 4,130 | 4,250 | 4,110 | 4,210 | 2,398,000 |
| 1988/02/15 | 4,080 | 4,100 | 4,040 | 4,100 | 624,000 |
| 1988/02/12 | 4,020 | 4,060 | 4,010 | 4,050 | 604,000 |
| 1988/02/10 | 4,000 | 4,020 | 3,990 | 4,000 | 126,000 |
| 1988/02/09 | 4,030 | 4,030 | 3,980 | 3,980 | 255,000 |
| 1988/02/08 | 4,050 | 4,080 | 4,020 | 4,020 | 655,000 |
| 1988/02/06 | 3,950 | 4,010 | 3,950 | 4,010 | 308,000 |
| 1988/02/05 | 3,980 | 4,000 | 3,960 | 3,960 | 1,342,000 |
| 1988/02/04 | 4,000 | 4,010 | 3,970 | 3,990 | 755,000 |
| 1988/02/03 | 3,880 | 3,970 | 3,880 | 3,950 | 373,000 |
| 1988/02/02 | 3,940 | 3,940 | 3,910 | 3,920 | 345,000 |
| 1988/02/01 | 3,960 | 3,960 | 3,930 | 3,940 | 297,000 |
| 1988/01/30 | 3,960 | 3,970 | 3,930 | 3,970 | 267,000 |
| 1988/01/29 | 3,950 | 3,970 | 3,910 | 3,950 | 1,566,000 |
| 1988/01/28 | 3,940 | 3,950 | 3,910 | 3,940 | 542,000 |
| 1988/01/27 | 3,940 | 3,960 | 3,910 | 3,940 | 445,000 |
| 1988/01/26 | 3,940 | 4,000 | 3,910 | 3,990 | 670,000 |
| 1988/01/25 | 3,920 | 3,920 | 3,880 | 3,890 | 364,000 |
| 1988/01/23 | 3,900 | 3,940 | 3,870 | 3,900 | 196,000 |
| 1988/01/22 | 3,870 | 3,950 | 3,860 | 3,900 | 238,000 |
| 1988/01/21 | 3,880 | 3,910 | 3,860 | 3,880 | 228,000 |
| 1988/01/20 | 3,910 | 3,930 | 3,880 | 3,920 | 276,000 |
| 1988/01/19 | 3,880 | 3,980 | 3,870 | 3,960 | 542,000 |
| 1988/01/18 | 3,920 | 3,950 | 3,880 | 3,890 | 714,000 |
| 1988/01/14 | 3,830 | 3,880 | 3,830 | 3,850 | 170,000 |
| 1988/01/13 | 3,890 | 3,890 | 3,810 | 3,840 | 275,000 |
| 1988/01/12 | 3,820 | 3,890 | 3,790 | 3,840 | 269,000 |
| 1988/01/11 | 3,910 | 3,920 | 3,850 | 3,850 | 220,000 |
| 1988/01/08 | 3,980 | 3,980 | 3,920 | 3,930 | 289,000 |
| 1988/01/07 | 3,930 | 3,970 | 3,910 | 3,910 | 517,000 |
| 1988/01/06 | 3,950 | 3,950 | 3,880 | 3,940 | 500,000 |
| 1988/01/05 | 3,840 | 3,870 | 3,760 | 3,800 | 296,000 |
| 1988/01/04 | 3,800 | 3,830 | 3,750 | 3,800 | 107,000 |