アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,603 | 1,626 | 1,598 | 1,624 | 4,285,600 |
| 2016/12/29 | 1,622 | 1,625 | 1,598 | 1,604 | 4,917,500 |
| 2016/12/28 | 1,633 | 1,633 | 1,615 | 1,621 | 4,508,200 |
| 2016/12/27 | 1,639 | 1,647 | 1,627 | 1,635 | 4,189,000 |
| 2016/12/26 | 1,638 | 1,640 | 1,625 | 1,634 | 4,170,100 |
| 2016/12/22 | 1,638 | 1,644 | 1,611 | 1,622 | 6,269,400 |
| 2016/12/21 | 1,650 | 1,653 | 1,629 | 1,632 | 6,371,300 |
| 2016/12/20 | 1,642 | 1,652 | 1,634 | 1,645 | 6,528,700 |
| 2016/12/19 | 1,610 | 1,631 | 1,606 | 1,631 | 9,281,400 |
| 2016/12/16 | 1,598 | 1,600 | 1,577 | 1,596 | 7,403,300 |
| 2016/12/15 | 1,600 | 1,602 | 1,583 | 1,594 | 5,762,600 |
| 2016/12/14 | 1,602 | 1,613 | 1,589 | 1,593 | 6,123,300 |
| 2016/12/13 | 1,571 | 1,606 | 1,563 | 1,602 | 9,394,900 |
| 2016/12/12 | 1,550 | 1,571 | 1,542 | 1,562 | 9,875,500 |
| 2016/12/09 | 1,530 | 1,550 | 1,527 | 1,533 | 15,959,900 |
| 2016/12/08 | 1,512 | 1,527 | 1,507 | 1,527 | 11,481,900 |
| 2016/12/07 | 1,538 | 1,540 | 1,524 | 1,530 | 8,022,400 |
| 2016/12/06 | 1,554 | 1,562 | 1,536 | 1,538 | 6,735,100 |
| 2016/12/05 | 1,549 | 1,557 | 1,537 | 1,542 | 4,843,300 |
| 2016/12/02 | 1,553 | 1,566 | 1,546 | 1,554 | 7,799,000 |
| 2016/12/01 | 1,582 | 1,583 | 1,554 | 1,562 | 10,032,400 |
| 2016/11/30 | 1,592 | 1,592 | 1,572 | 1,580 | 11,397,500 |
| 2016/11/29 | 1,578 | 1,595 | 1,576 | 1,590 | 6,214,400 |
| 2016/11/28 | 1,580 | 1,581 | 1,566 | 1,573 | 7,268,800 |
| 2016/11/25 | 1,582 | 1,595 | 1,577 | 1,585 | 7,028,600 |
| 2016/11/24 | 1,596 | 1,599 | 1,581 | 1,583 | 7,360,200 |
| 2016/11/22 | 1,588 | 1,596 | 1,573 | 1,596 | 6,653,500 |
| 2016/11/21 | 1,568 | 1,599 | 1,564 | 1,589 | 7,409,500 |
| 2016/11/18 | 1,610 | 1,610 | 1,561 | 1,561 | 13,463,400 |
| 2016/11/17 | 1,603 | 1,617 | 1,602 | 1,613 | 5,633,900 |
| 2016/11/16 | 1,596 | 1,616 | 1,577 | 1,607 | 8,212,700 |
| 2016/11/15 | 1,554 | 1,590 | 1,542 | 1,590 | 8,898,000 |
| 2016/11/14 | 1,565 | 1,571 | 1,551 | 1,556 | 7,286,800 |
| 2016/11/11 | 1,583 | 1,584 | 1,555 | 1,561 | 15,824,100 |
| 2016/11/10 | 1,587 | 1,587 | 1,533 | 1,554 | 16,769,200 |
| 2016/11/09 | 1,520 | 1,527 | 1,455 | 1,479 | 22,216,800 |
| 2016/11/08 | 1,495 | 1,512 | 1,489 | 1,494 | 9,069,500 |
| 2016/11/07 | 1,500 | 1,506 | 1,476 | 1,483 | 10,205,200 |
| 2016/11/04 | 1,526 | 1,528 | 1,477 | 1,482 | 11,662,000 |
| 2016/11/02 | 1,542 | 1,567 | 1,530 | 1,545 | 8,663,800 |
| 2016/11/01 | 1,547 | 1,556 | 1,538 | 1,545 | 7,350,600 |
| 2016/10/31 | 1,578 | 1,580 | 1,549 | 1,560 | 9,722,900 |
| 2016/10/28 | 1,570 | 1,598 | 1,562 | 1,586 | 13,120,200 |
| 2016/10/27 | 1,550 | 1,561 | 1,544 | 1,550 | 6,246,000 |
| 2016/10/26 | 1,560 | 1,567 | 1,557 | 1,557 | 5,766,900 |
| 2016/10/25 | 1,583 | 1,585 | 1,558 | 1,566 | 6,440,400 |
| 2016/10/24 | 1,557 | 1,580 | 1,545 | 1,579 | 7,852,900 |
| 2016/10/21 | 1,558 | 1,558 | 1,524 | 1,525 | 5,881,300 |
| 2016/10/20 | 1,538 | 1,555 | 1,532 | 1,555 | 5,847,600 |
| 2016/10/19 | 1,533 | 1,540 | 1,526 | 1,534 | 5,503,800 |
| 2016/10/18 | 1,539 | 1,547 | 1,522 | 1,533 | 4,970,600 |
| 2016/10/17 | 1,523 | 1,543 | 1,513 | 1,539 | 5,384,200 |
| 2016/10/14 | 1,533 | 1,545 | 1,530 | 1,530 | 7,443,200 |
| 2016/10/13 | 1,549 | 1,560 | 1,534 | 1,540 | 5,622,900 |
| 2016/10/12 | 1,551 | 1,563 | 1,546 | 1,550 | 6,259,000 |
| 2016/10/11 | 1,567 | 1,573 | 1,563 | 1,569 | 6,227,200 |
| 2016/10/07 | 1,578 | 1,587 | 1,560 | 1,567 | 5,133,800 |
| 2016/10/06 | 1,586 | 1,586 | 1,574 | 1,584 | 4,172,100 |
| 2016/10/05 | 1,580 | 1,585 | 1,571 | 1,572 | 5,542,700 |
| 2016/10/04 | 1,572 | 1,581 | 1,567 | 1,578 | 5,432,800 |
| 2016/10/03 | 1,576 | 1,590 | 1,567 | 1,571 | 4,813,600 |
| 2016/09/30 | 1,583 | 1,585 | 1,564 | 1,574 | 6,762,100 |
| 2016/09/29 | 1,604 | 1,607 | 1,581 | 1,600 | 5,341,400 |
| 2016/09/28 | 1,590 | 1,603 | 1,579 | 1,596 | 5,887,100 |
| 2016/09/27 | 1,591 | 1,609 | 1,570 | 1,608 | 5,446,400 |
| 2016/09/26 | 1,614 | 1,618 | 1,583 | 1,590 | 6,176,100 |
| 2016/09/23 | 1,586 | 1,608 | 1,576 | 1,595 | 8,662,300 |
| 2016/09/21 | 1,578 | 1,589 | 1,548 | 1,580 | 9,354,200 |
| 2016/09/20 | 1,555 | 1,583 | 1,555 | 1,570 | 6,329,900 |
| 2016/09/16 | 1,578 | 1,584 | 1,561 | 1,583 | 6,161,300 |
| 2016/09/15 | 1,582 | 1,592 | 1,571 | 1,580 | 4,918,500 |
| 2016/09/14 | 1,594 | 1,615 | 1,591 | 1,594 | 5,377,800 |
| 2016/09/13 | 1,573 | 1,595 | 1,570 | 1,591 | 4,324,900 |
| 2016/09/12 | 1,569 | 1,579 | 1,562 | 1,569 | 4,472,800 |
| 2016/09/09 | 1,602 | 1,610 | 1,575 | 1,578 | 8,666,000 |
| 2016/09/08 | 1,567 | 1,591 | 1,564 | 1,586 | 7,495,700 |
| 2016/09/07 | 1,580 | 1,600 | 1,576 | 1,598 | 9,303,600 |
| 2016/09/06 | 1,592 | 1,606 | 1,580 | 1,580 | 8,526,500 |
| 2016/09/05 | 1,644 | 1,649 | 1,605 | 1,609 | 4,402,300 |
| 2016/09/02 | 1,610 | 1,635 | 1,609 | 1,629 | 5,777,400 |
| 2016/09/01 | 1,586 | 1,607 | 1,575 | 1,602 | 6,623,500 |
| 2016/08/31 | 1,610 | 1,612 | 1,565 | 1,581 | 7,683,100 |
| 2016/08/30 | 1,605 | 1,619 | 1,597 | 1,600 | 3,841,300 |
| 2016/08/29 | 1,620 | 1,626 | 1,594 | 1,603 | 5,155,000 |
| 2016/08/26 | 1,620 | 1,620 | 1,560 | 1,590 | 7,951,600 |
| 2016/08/25 | 1,644 | 1,647 | 1,617 | 1,620 | 8,095,500 |
| 2016/08/24 | 1,650 | 1,653 | 1,631 | 1,653 | 10,433,900 |
| 2016/08/23 | 1,584 | 1,606 | 1,578 | 1,598 | 8,976,600 |
| 2016/08/22 | 1,544 | 1,563 | 1,539 | 1,554 | 5,883,000 |
| 2016/08/19 | 1,565 | 1,568 | 1,520 | 1,532 | 8,012,500 |
| 2016/08/18 | 1,610 | 1,612 | 1,577 | 1,577 | 5,756,500 |
| 2016/08/17 | 1,630 | 1,635 | 1,620 | 1,626 | 5,214,100 |
| 2016/08/16 | 1,647 | 1,654 | 1,626 | 1,634 | 6,253,600 |
| 2016/08/15 | 1,685 | 1,687 | 1,656 | 1,658 | 3,095,900 |
| 2016/08/12 | 1,665 | 1,694 | 1,651 | 1,693 | 8,430,400 |
| 2016/08/10 | 1,679 | 1,685 | 1,664 | 1,670 | 5,131,800 |
| 2016/08/09 | 1,688 | 1,700 | 1,678 | 1,694 | 5,967,000 |
| 2016/08/08 | 1,689 | 1,699 | 1,675 | 1,687 | 3,926,300 |
| 2016/08/05 | 1,716 | 1,727 | 1,668 | 1,686 | 7,767,100 |
| 2016/08/04 | 1,727 | 1,735 | 1,683 | 1,700 | 8,612,700 |
| 2016/08/03 | 1,740 | 1,749 | 1,725 | 1,729 | 14,036,000 |
| 2016/08/02 | 1,772 | 1,776 | 1,740 | 1,740 | 8,818,300 |
| 2016/08/01 | 1,725 | 1,779 | 1,720 | 1,779 | 12,528,100 |
| 2016/07/29 | 1,694 | 1,728 | 1,611 | 1,722 | 12,162,000 |
| 2016/07/28 | 1,718 | 1,735 | 1,686 | 1,695 | 13,459,800 |
| 2016/07/27 | 1,732 | 1,742 | 1,701 | 1,702 | 10,098,600 |
| 2016/07/26 | 1,667 | 1,695 | 1,666 | 1,692 | 11,805,400 |
| 2016/07/25 | 1,675 | 1,683 | 1,661 | 1,668 | 6,130,500 |
| 2016/07/22 | 1,639 | 1,669 | 1,635 | 1,656 | 5,552,600 |
| 2016/07/21 | 1,675 | 1,679 | 1,640 | 1,647 | 5,730,600 |
| 2016/07/20 | 1,663 | 1,674 | 1,652 | 1,673 | 6,919,800 |
| 2016/07/19 | 1,624 | 1,661 | 1,619 | 1,661 | 10,629,200 |
| 2016/07/15 | 1,647 | 1,647 | 1,599 | 1,608 | 8,472,300 |
| 2016/07/14 | 1,636 | 1,650 | 1,624 | 1,645 | 8,603,100 |
| 2016/07/13 | 1,700 | 1,702 | 1,643 | 1,652 | 10,774,200 |
| 2016/07/12 | 1,652 | 1,687 | 1,650 | 1,668 | 12,582,300 |
| 2016/07/11 | 1,630 | 1,640 | 1,610 | 1,628 | 9,885,600 |
| 2016/07/08 | 1,615 | 1,617 | 1,599 | 1,604 | 13,244,300 |
| 2016/07/07 | 1,591 | 1,593 | 1,556 | 1,587 | 7,620,300 |
| 2016/07/06 | 1,599 | 1,614 | 1,572 | 1,592 | 8,698,400 |
| 2016/07/05 | 1,624 | 1,626 | 1,615 | 1,617 | 6,046,400 |
| 2016/07/04 | 1,618 | 1,633 | 1,612 | 1,624 | 8,097,100 |
| 2016/07/01 | 1,600 | 1,609 | 1,593 | 1,604 | 7,957,600 |
| 2016/06/30 | 1,604 | 1,622 | 1,600 | 1,600 | 14,694,200 |
| 2016/06/29 | 1,630 | 1,638 | 1,609 | 1,615 | 12,424,700 |
| 2016/06/28 | 1,569 | 1,634 | 1,569 | 1,610 | 10,913,200 |
| 2016/06/27 | 1,540 | 1,601 | 1,540 | 1,595 | 12,661,500 |
| 2016/06/24 | 1,614 | 1,630 | 1,478 | 1,496 | 13,394,200 |
| 2016/06/23 | 1,635 | 1,639 | 1,607 | 1,613 | 6,878,300 |
| 2016/06/22 | 1,630 | 1,636 | 1,621 | 1,627 | 12,224,600 |
| 2016/06/21 | 1,546 | 1,614 | 1,542 | 1,605 | 10,817,500 |
| 2016/06/20 | 1,525 | 1,554 | 1,525 | 1,546 | 8,865,800 |
| 2016/06/17 | 1,515 | 1,530 | 1,503 | 1,503 | 10,609,600 |
| 2016/06/16 | 1,527 | 1,534 | 1,485 | 1,491 | 8,335,300 |
| 2016/06/15 | 1,511 | 1,543 | 1,509 | 1,535 | 7,140,900 |
| 2016/06/14 | 1,521 | 1,530 | 1,501 | 1,521 | 7,617,600 |
| 2016/06/13 | 1,535 | 1,550 | 1,527 | 1,528 | 8,293,900 |
| 2016/06/10 | 1,580 | 1,580 | 1,553 | 1,568 | 12,608,600 |
| 2016/06/09 | 1,555 | 1,568 | 1,549 | 1,562 | 7,319,700 |
| 2016/06/08 | 1,550 | 1,557 | 1,533 | 1,557 | 8,173,800 |
| 2016/06/07 | 1,494 | 1,525 | 1,494 | 1,524 | 6,619,900 |
| 2016/06/06 | 1,471 | 1,496 | 1,464 | 1,491 | 5,536,900 |
| 2016/06/03 | 1,486 | 1,504 | 1,485 | 1,502 | 4,621,500 |
| 2016/06/02 | 1,480 | 1,499 | 1,467 | 1,483 | 6,810,400 |
| 2016/06/01 | 1,499 | 1,520 | 1,495 | 1,500 | 5,597,000 |
| 2016/05/31 | 1,488 | 1,517 | 1,485 | 1,517 | 9,241,300 |
| 2016/05/30 | 1,469 | 1,495 | 1,460 | 1,494 | 4,348,800 |
| 2016/05/27 | 1,463 | 1,476 | 1,456 | 1,466 | 4,366,300 |
| 2016/05/26 | 1,445 | 1,464 | 1,432 | 1,460 | 7,927,700 |
| 2016/05/25 | 1,481 | 1,489 | 1,428 | 1,429 | 9,695,700 |
| 2016/05/24 | 1,472 | 1,473 | 1,461 | 1,470 | 5,172,500 |
| 2016/05/23 | 1,477 | 1,485 | 1,462 | 1,481 | 4,519,100 |
| 2016/05/20 | 1,483 | 1,493 | 1,478 | 1,488 | 4,798,100 |
| 2016/05/19 | 1,504 | 1,515 | 1,489 | 1,490 | 5,848,300 |
| 2016/05/18 | 1,488 | 1,521 | 1,487 | 1,504 | 6,765,100 |
| 2016/05/17 | 1,483 | 1,501 | 1,464 | 1,500 | 6,003,300 |
| 2016/05/16 | 1,467 | 1,485 | 1,457 | 1,466 | 3,767,200 |
| 2016/05/13 | 1,490 | 1,490 | 1,448 | 1,466 | 8,593,100 |
| 2016/05/12 | 1,440 | 1,480 | 1,440 | 1,475 | 7,800,300 |
| 2016/05/11 | 1,488 | 1,492 | 1,453 | 1,457 | 7,379,700 |
| 2016/05/10 | 1,446 | 1,482 | 1,438 | 1,479 | 6,978,400 |
| 2016/05/09 | 1,450 | 1,451 | 1,431 | 1,443 | 5,756,900 |
| 2016/05/06 | 1,463 | 1,470 | 1,433 | 1,450 | 7,165,500 |
| 2016/05/02 | 1,422 | 1,450 | 1,415 | 1,446 | 8,751,400 |
| 2016/04/28 | 1,566 | 1,573 | 1,483 | 1,497 | 7,667,100 |
| 2016/04/27 | 1,576 | 1,579 | 1,534 | 1,552 | 7,185,600 |
| 2016/04/26 | 1,564 | 1,578 | 1,556 | 1,576 | 4,202,400 |
| 2016/04/25 | 1,583 | 1,583 | 1,560 | 1,573 | 5,666,700 |
| 2016/04/22 | 1,554 | 1,574 | 1,546 | 1,573 | 6,574,100 |
| 2016/04/21 | 1,548 | 1,566 | 1,527 | 1,565 | 8,919,900 |
| 2016/04/20 | 1,522 | 1,544 | 1,513 | 1,518 | 6,627,900 |
| 2016/04/19 | 1,507 | 1,522 | 1,500 | 1,513 | 8,025,800 |
| 2016/04/18 | 1,492 | 1,508 | 1,478 | 1,495 | 8,750,200 |
| 2016/04/15 | 1,505 | 1,551 | 1,504 | 1,542 | 8,234,400 |
| 2016/04/14 | 1,501 | 1,528 | 1,485 | 1,527 | 8,080,300 |
| 2016/04/13 | 1,468 | 1,489 | 1,459 | 1,481 | 6,236,900 |
| 2016/04/12 | 1,461 | 1,471 | 1,439 | 1,439 | 6,880,500 |
| 2016/04/11 | 1,446 | 1,453 | 1,428 | 1,448 | 6,052,500 |
| 2016/04/08 | 1,412 | 1,464 | 1,397 | 1,452 | 10,286,200 |
| 2016/04/07 | 1,367 | 1,422 | 1,358 | 1,421 | 8,292,900 |
| 2016/04/06 | 1,414 | 1,419 | 1,391 | 1,397 | 7,238,200 |
| 2016/04/05 | 1,443 | 1,449 | 1,408 | 1,414 | 8,634,200 |
| 2016/04/04 | 1,410 | 1,443 | 1,409 | 1,421 | 6,697,200 |
| 2016/04/01 | 1,481 | 1,485 | 1,410 | 1,415 | 13,309,700 |
| 2016/03/31 | 1,522 | 1,525 | 1,494 | 1,497 | 10,519,000 |
| 2016/03/30 | 1,514 | 1,523 | 1,502 | 1,507 | 9,064,700 |
| 2016/03/29 | 1,583 | 1,588 | 1,533 | 1,539 | 9,484,100 |
| 2016/03/28 | 1,568 | 1,590 | 1,563 | 1,588 | 5,915,200 |
| 2016/03/25 | 1,565 | 1,567 | 1,546 | 1,554 | 4,516,900 |
| 2016/03/24 | 1,538 | 1,560 | 1,532 | 1,549 | 5,134,100 |
| 2016/03/23 | 1,552 | 1,577 | 1,526 | 1,532 | 6,522,600 |
| 2016/03/22 | 1,512 | 1,561 | 1,495 | 1,545 | 8,114,900 |
| 2016/03/18 | 1,520 | 1,530 | 1,483 | 1,497 | 10,565,900 |
| 2016/03/17 | 1,560 | 1,561 | 1,521 | 1,535 | 6,613,600 |
| 2016/03/16 | 1,541 | 1,555 | 1,522 | 1,529 | 6,519,800 |
| 2016/03/15 | 1,540 | 1,566 | 1,535 | 1,556 | 6,416,600 |
| 2016/03/14 | 1,539 | 1,544 | 1,526 | 1,532 | 8,771,300 |
| 2016/03/11 | 1,509 | 1,539 | 1,508 | 1,530 | 16,841,600 |
| 2016/03/10 | 1,552 | 1,560 | 1,541 | 1,543 | 8,462,400 |
| 2016/03/09 | 1,568 | 1,576 | 1,520 | 1,541 | 8,366,900 |
| 2016/03/08 | 1,582 | 1,583 | 1,549 | 1,569 | 8,796,200 |
| 2016/03/07 | 1,598 | 1,598 | 1,571 | 1,582 | 7,992,800 |
| 2016/03/04 | 1,609 | 1,614 | 1,577 | 1,592 | 9,258,000 |
| 2016/03/03 | 1,625 | 1,630 | 1,603 | 1,625 | 9,422,400 |
| 2016/03/02 | 1,649 | 1,664 | 1,630 | 1,658 | 7,979,200 |
| 2016/03/01 | 1,580 | 1,610 | 1,576 | 1,601 | 9,331,000 |
| 2016/02/29 | 1,640 | 1,667 | 1,624 | 1,624 | 12,486,500 |
| 2016/02/26 | 1,610 | 1,628 | 1,608 | 1,611 | 7,416,400 |
| 2016/02/25 | 1,580 | 1,604 | 1,570 | 1,598 | 8,138,200 |
| 2016/02/24 | 1,573 | 1,575 | 1,541 | 1,565 | 8,371,300 |
| 2016/02/23 | 1,580 | 1,592 | 1,563 | 1,573 | 7,934,200 |
| 2016/02/22 | 1,574 | 1,592 | 1,564 | 1,577 | 9,580,700 |
| 2016/02/19 | 1,580 | 1,596 | 1,569 | 1,581 | 7,010,000 |
| 2016/02/18 | 1,600 | 1,602 | 1,576 | 1,585 | 8,744,700 |
| 2016/02/17 | 1,603 | 1,623 | 1,536 | 1,549 | 10,488,800 |
| 2016/02/16 | 1,603 | 1,630 | 1,591 | 1,603 | 8,368,600 |
| 2016/02/15 | 1,564 | 1,620 | 1,545 | 1,606 | 11,900,200 |
| 2016/02/12 | 1,549 | 1,558 | 1,476 | 1,497 | 16,018,100 |
| 2016/02/10 | 1,619 | 1,621 | 1,556 | 1,579 | 14,472,900 |
| 2016/02/09 | 1,623 | 1,642 | 1,615 | 1,627 | 13,997,100 |
| 2016/02/08 | 1,636 | 1,669 | 1,619 | 1,663 | 6,091,900 |
| 2016/02/05 | 1,609 | 1,652 | 1,604 | 1,647 | 9,609,100 |
| 2016/02/04 | 1,690 | 1,698 | 1,649 | 1,659 | 8,407,600 |
| 2016/02/03 | 1,706 | 1,733 | 1,681 | 1,691 | 9,352,900 |
| 2016/02/02 | 1,713 | 1,750 | 1,710 | 1,739 | 8,438,000 |
| 2016/02/01 | 1,716 | 1,727 | 1,693 | 1,699 | 12,403,300 |
| 2016/01/29 | 1,668 | 1,670 | 1,593 | 1,650 | 13,617,000 |
| 2016/01/28 | 1,629 | 1,651 | 1,613 | 1,628 | 8,908,800 |
| 2016/01/27 | 1,604 | 1,636 | 1,600 | 1,631 | 7,375,200 |
| 2016/01/26 | 1,587 | 1,609 | 1,573 | 1,596 | 5,411,200 |
| 2016/01/25 | 1,609 | 1,614 | 1,577 | 1,601 | 5,959,800 |
| 2016/01/22 | 1,553 | 1,603 | 1,540 | 1,597 | 8,992,800 |
| 2016/01/21 | 1,542 | 1,570 | 1,500 | 1,500 | 9,852,600 |
| 2016/01/20 | 1,567 | 1,579 | 1,531 | 1,536 | 8,152,100 |
| 2016/01/19 | 1,560 | 1,585 | 1,555 | 1,571 | 5,228,900 |
| 2016/01/18 | 1,550 | 1,570 | 1,536 | 1,560 | 7,844,700 |
| 2016/01/15 | 1,630 | 1,644 | 1,575 | 1,586 | 8,066,100 |
| 2016/01/14 | 1,617 | 1,632 | 1,572 | 1,611 | 8,276,300 |
| 2016/01/13 | 1,636 | 1,650 | 1,628 | 1,649 | 6,967,700 |
| 2016/01/12 | 1,645 | 1,674 | 1,601 | 1,607 | 9,506,400 |
| 2016/01/08 | 1,653 | 1,710 | 1,644 | 1,677 | 13,483,800 |
| 2016/01/07 | 1,681 | 1,706 | 1,657 | 1,679 | 8,123,900 |
| 2016/01/06 | 1,713 | 1,714 | 1,657 | 1,675 | 6,297,200 |
| 2016/01/05 | 1,672 | 1,688 | 1,646 | 1,663 | 6,615,500 |
| 2016/01/04 | 1,718 | 1,734 | 1,678 | 1,686 | 6,448,700 |