アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,435 | 1,440 | 1,430 | 1,437 | 4,028,700 |
| 2017/12/28 | 1,429 | 1,442 | 1,429 | 1,433 | 3,546,800 |
| 2017/12/27 | 1,432 | 1,438 | 1,429 | 1,430 | 4,145,600 |
| 2017/12/26 | 1,431 | 1,440 | 1,429 | 1,430 | 3,313,200 |
| 2017/12/25 | 1,437 | 1,441 | 1,432 | 1,440 | 2,367,100 |
| 2017/12/22 | 1,427 | 1,440 | 1,426 | 1,438 | 6,165,300 |
| 2017/12/21 | 1,451 | 1,455 | 1,436 | 1,441 | 5,513,000 |
| 2017/12/20 | 1,448 | 1,458 | 1,447 | 1,455 | 5,637,900 |
| 2017/12/19 | 1,445 | 1,459 | 1,444 | 1,451 | 6,684,000 |
| 2017/12/18 | 1,446 | 1,452 | 1,443 | 1,448 | 6,965,800 |
| 2017/12/15 | 1,454 | 1,457 | 1,429 | 1,432 | 9,666,600 |
| 2017/12/14 | 1,458 | 1,462 | 1,448 | 1,452 | 6,023,300 |
| 2017/12/13 | 1,452 | 1,456 | 1,444 | 1,445 | 6,613,900 |
| 2017/12/12 | 1,438 | 1,448 | 1,438 | 1,442 | 6,368,500 |
| 2017/12/11 | 1,437 | 1,446 | 1,433 | 1,436 | 4,748,000 |
| 2017/12/08 | 1,434 | 1,438 | 1,427 | 1,430 | 11,444,800 |
| 2017/12/07 | 1,425 | 1,425 | 1,410 | 1,419 | 7,858,300 |
| 2017/12/06 | 1,423 | 1,431 | 1,404 | 1,407 | 6,753,600 |
| 2017/12/05 | 1,431 | 1,434 | 1,422 | 1,429 | 6,562,100 |
| 2017/12/04 | 1,433 | 1,448 | 1,432 | 1,441 | 7,582,700 |
| 2017/12/01 | 1,425 | 1,431 | 1,419 | 1,426 | 11,633,000 |
| 2017/11/30 | 1,435 | 1,440 | 1,421 | 1,426 | 12,936,600 |
| 2017/11/29 | 1,425 | 1,431 | 1,418 | 1,426 | 5,606,700 |
| 2017/11/28 | 1,418 | 1,423 | 1,410 | 1,418 | 5,356,800 |
| 2017/11/27 | 1,420 | 1,431 | 1,414 | 1,421 | 5,050,200 |
| 2017/11/24 | 1,409 | 1,423 | 1,405 | 1,417 | 6,475,600 |
| 2017/11/22 | 1,436 | 1,437 | 1,416 | 1,417 | 7,968,500 |
| 2017/11/21 | 1,452 | 1,454 | 1,437 | 1,438 | 5,250,500 |
| 2017/11/20 | 1,457 | 1,463 | 1,450 | 1,451 | 5,508,300 |
| 2017/11/17 | 1,459 | 1,476 | 1,452 | 1,460 | 9,721,900 |
| 2017/11/16 | 1,452 | 1,472 | 1,442 | 1,469 | 7,569,100 |
| 2017/11/15 | 1,459 | 1,478 | 1,457 | 1,458 | 8,161,500 |
| 2017/11/14 | 1,473 | 1,477 | 1,464 | 1,470 | 7,822,900 |
| 2017/11/13 | 1,481 | 1,493 | 1,478 | 1,479 | 4,372,400 |
| 2017/11/10 | 1,491 | 1,500 | 1,480 | 1,495 | 8,943,800 |
| 2017/11/09 | 1,505 | 1,540 | 1,498 | 1,512 | 13,594,200 |
| 2017/11/08 | 1,501 | 1,502 | 1,486 | 1,489 | 7,012,400 |
| 2017/11/07 | 1,505 | 1,516 | 1,497 | 1,512 | 6,905,700 |
| 2017/11/06 | 1,521 | 1,522 | 1,498 | 1,502 | 5,966,800 |
| 2017/11/02 | 1,502 | 1,519 | 1,492 | 1,518 | 8,849,400 |
| 2017/11/01 | 1,486 | 1,502 | 1,482 | 1,496 | 11,173,200 |
| 2017/10/31 | 1,539 | 1,545 | 1,503 | 1,509 | 13,010,500 |
| 2017/10/30 | 1,570 | 1,570 | 1,545 | 1,554 | 9,781,300 |
| 2017/10/27 | 1,539 | 1,561 | 1,535 | 1,561 | 10,879,700 |
| 2017/10/26 | 1,520 | 1,523 | 1,512 | 1,520 | 4,831,300 |
| 2017/10/25 | 1,527 | 1,529 | 1,515 | 1,520 | 6,964,700 |
| 2017/10/24 | 1,518 | 1,523 | 1,513 | 1,522 | 5,076,800 |
| 2017/10/23 | 1,533 | 1,538 | 1,518 | 1,521 | 7,502,300 |
| 2017/10/20 | 1,530 | 1,531 | 1,518 | 1,525 | 6,745,300 |
| 2017/10/19 | 1,511 | 1,523 | 1,507 | 1,513 | 6,841,500 |
| 2017/10/18 | 1,499 | 1,516 | 1,494 | 1,511 | 10,438,000 |
| 2017/10/17 | 1,469 | 1,481 | 1,467 | 1,480 | 5,330,200 |
| 2017/10/16 | 1,463 | 1,473 | 1,462 | 1,468 | 5,200,300 |
| 2017/10/13 | 1,454 | 1,469 | 1,450 | 1,464 | 9,824,900 |
| 2017/10/12 | 1,484 | 1,491 | 1,473 | 1,476 | 6,327,000 |
| 2017/10/11 | 1,477 | 1,482 | 1,473 | 1,479 | 4,260,200 |
| 2017/10/10 | 1,479 | 1,480 | 1,467 | 1,480 | 9,313,400 |
| 2017/10/06 | 1,476 | 1,476 | 1,453 | 1,456 | 6,085,100 |
| 2017/10/05 | 1,476 | 1,479 | 1,464 | 1,467 | 4,528,400 |
| 2017/10/04 | 1,479 | 1,479 | 1,466 | 1,472 | 6,635,200 |
| 2017/10/03 | 1,466 | 1,480 | 1,465 | 1,479 | 10,016,000 |
| 2017/10/02 | 1,443 | 1,455 | 1,434 | 1,454 | 7,558,500 |
| 2017/09/29 | 1,424 | 1,432 | 1,416 | 1,432 | 8,012,700 |
| 2017/09/28 | 1,427 | 1,427 | 1,417 | 1,425 | 6,418,400 |
| 2017/09/27 | 1,430 | 1,436 | 1,423 | 1,425 | 4,619,700 |
| 2017/09/26 | 1,445 | 1,451 | 1,436 | 1,447 | 6,946,700 |
| 2017/09/25 | 1,430 | 1,447 | 1,429 | 1,446 | 7,667,300 |
| 2017/09/22 | 1,442 | 1,444 | 1,418 | 1,419 | 9,742,900 |
| 2017/09/21 | 1,467 | 1,475 | 1,445 | 1,445 | 8,469,000 |
| 2017/09/20 | 1,459 | 1,467 | 1,455 | 1,461 | 7,961,900 |
| 2017/09/19 | 1,454 | 1,466 | 1,452 | 1,466 | 11,613,400 |
| 2017/09/15 | 1,423 | 1,443 | 1,422 | 1,443 | 16,693,100 |
| 2017/09/14 | 1,399 | 1,414 | 1,391 | 1,393 | 6,073,500 |
| 2017/09/13 | 1,414 | 1,414 | 1,400 | 1,401 | 3,934,200 |
| 2017/09/12 | 1,410 | 1,415 | 1,406 | 1,410 | 4,575,500 |
| 2017/09/11 | 1,386 | 1,403 | 1,385 | 1,402 | 5,862,000 |
| 2017/09/08 | 1,381 | 1,386 | 1,367 | 1,370 | 11,524,400 |
| 2017/09/07 | 1,380 | 1,391 | 1,377 | 1,381 | 5,252,600 |
| 2017/09/06 | 1,385 | 1,385 | 1,370 | 1,374 | 6,776,300 |
| 2017/09/05 | 1,391 | 1,393 | 1,386 | 1,386 | 3,876,300 |
| 2017/09/04 | 1,396 | 1,403 | 1,383 | 1,387 | 5,289,000 |
| 2017/09/01 | 1,394 | 1,403 | 1,391 | 1,402 | 5,800,900 |
| 2017/08/31 | 1,388 | 1,397 | 1,376 | 1,384 | 14,852,400 |
| 2017/08/30 | 1,395 | 1,403 | 1,387 | 1,389 | 5,898,500 |
| 2017/08/29 | 1,373 | 1,392 | 1,373 | 1,391 | 7,754,000 |
| 2017/08/28 | 1,376 | 1,385 | 1,374 | 1,381 | 5,917,700 |
| 2017/08/25 | 1,370 | 1,381 | 1,369 | 1,376 | 8,947,300 |
| 2017/08/24 | 1,378 | 1,382 | 1,369 | 1,370 | 9,047,700 |
| 2017/08/23 | 1,391 | 1,402 | 1,383 | 1,385 | 5,278,100 |
| 2017/08/22 | 1,390 | 1,393 | 1,378 | 1,383 | 4,322,800 |
| 2017/08/21 | 1,386 | 1,393 | 1,385 | 1,386 | 4,552,000 |
| 2017/08/18 | 1,384 | 1,387 | 1,375 | 1,381 | 4,796,000 |
| 2017/08/17 | 1,390 | 1,397 | 1,377 | 1,394 | 7,120,700 |
| 2017/08/16 | 1,386 | 1,401 | 1,384 | 1,399 | 4,556,600 |
| 2017/08/15 | 1,373 | 1,392 | 1,371 | 1,385 | 5,381,900 |
| 2017/08/14 | 1,370 | 1,377 | 1,367 | 1,369 | 8,771,600 |
| 2017/08/10 | 1,401 | 1,401 | 1,384 | 1,386 | 7,831,400 |
| 2017/08/09 | 1,397 | 1,409 | 1,393 | 1,400 | 7,942,400 |
| 2017/08/08 | 1,404 | 1,405 | 1,392 | 1,396 | 5,748,900 |
| 2017/08/07 | 1,403 | 1,410 | 1,402 | 1,404 | 4,995,400 |
| 2017/08/04 | 1,405 | 1,408 | 1,401 | 1,403 | 5,075,400 |
| 2017/08/03 | 1,405 | 1,409 | 1,401 | 1,407 | 5,879,400 |
| 2017/08/02 | 1,413 | 1,416 | 1,399 | 1,405 | 7,596,800 |
| 2017/08/01 | 1,401 | 1,411 | 1,396 | 1,407 | 8,421,800 |
| 2017/07/31 | 1,392 | 1,411 | 1,387 | 1,408 | 13,556,100 |
| 2017/07/28 | 1,350 | 1,386 | 1,348 | 1,383 | 11,796,800 |
| 2017/07/27 | 1,347 | 1,360 | 1,346 | 1,353 | 7,224,500 |
| 2017/07/26 | 1,339 | 1,346 | 1,338 | 1,344 | 4,737,600 |
| 2017/07/25 | 1,345 | 1,346 | 1,337 | 1,338 | 5,125,500 |
| 2017/07/24 | 1,353 | 1,355 | 1,338 | 1,340 | 7,506,100 |
| 2017/07/21 | 1,374 | 1,374 | 1,358 | 1,360 | 5,210,500 |
| 2017/07/20 | 1,373 | 1,379 | 1,364 | 1,374 | 6,009,800 |
| 2017/07/19 | 1,343 | 1,372 | 1,343 | 1,368 | 7,786,700 |
| 2017/07/18 | 1,358 | 1,360 | 1,332 | 1,338 | 9,557,700 |
| 2017/07/14 | 1,361 | 1,366 | 1,359 | 1,361 | 7,227,300 |
| 2017/07/13 | 1,385 | 1,385 | 1,367 | 1,370 | 5,463,100 |
| 2017/07/12 | 1,385 | 1,390 | 1,378 | 1,380 | 3,886,400 |
| 2017/07/11 | 1,387 | 1,388 | 1,377 | 1,387 | 4,233,000 |
| 2017/07/10 | 1,388 | 1,390 | 1,379 | 1,386 | 4,477,400 |
| 2017/07/07 | 1,391 | 1,392 | 1,374 | 1,380 | 8,531,400 |
| 2017/07/06 | 1,388 | 1,390 | 1,374 | 1,380 | 5,386,000 |
| 2017/07/05 | 1,387 | 1,387 | 1,371 | 1,377 | 4,103,100 |
| 2017/07/04 | 1,386 | 1,388 | 1,376 | 1,381 | 3,821,700 |
| 2017/07/03 | 1,376 | 1,386 | 1,371 | 1,383 | 4,515,300 |
| 2017/06/30 | 1,363 | 1,375 | 1,360 | 1,375 | 9,609,400 |
| 2017/06/29 | 1,370 | 1,376 | 1,366 | 1,369 | 14,105,800 |
| 2017/06/28 | 1,376 | 1,385 | 1,370 | 1,374 | 9,011,300 |
| 2017/06/27 | 1,391 | 1,393 | 1,375 | 1,380 | 8,843,600 |
| 2017/06/26 | 1,388 | 1,404 | 1,387 | 1,402 | 5,678,500 |
| 2017/06/23 | 1,390 | 1,412 | 1,388 | 1,405 | 7,835,100 |
| 2017/06/22 | 1,386 | 1,391 | 1,385 | 1,387 | 6,751,400 |
| 2017/06/21 | 1,380 | 1,384 | 1,370 | 1,377 | 6,926,400 |
| 2017/06/20 | 1,386 | 1,391 | 1,379 | 1,379 | 5,959,000 |
| 2017/06/19 | 1,373 | 1,387 | 1,372 | 1,384 | 5,389,600 |
| 2017/06/16 | 1,372 | 1,379 | 1,363 | 1,370 | 10,847,000 |
| 2017/06/15 | 1,350 | 1,373 | 1,348 | 1,367 | 6,424,400 |
| 2017/06/14 | 1,363 | 1,371 | 1,360 | 1,360 | 6,558,900 |
| 2017/06/13 | 1,356 | 1,368 | 1,351 | 1,364 | 6,725,400 |
| 2017/06/12 | 1,350 | 1,358 | 1,340 | 1,356 | 9,640,500 |
| 2017/06/09 | 1,352 | 1,353 | 1,338 | 1,343 | 11,438,900 |
| 2017/06/08 | 1,360 | 1,362 | 1,345 | 1,348 | 8,402,400 |
| 2017/06/07 | 1,347 | 1,360 | 1,339 | 1,354 | 10,895,500 |
| 2017/06/06 | 1,396 | 1,398 | 1,354 | 1,357 | 16,154,700 |
| 2017/06/05 | 1,412 | 1,421 | 1,403 | 1,415 | 5,240,900 |
| 2017/06/02 | 1,407 | 1,416 | 1,399 | 1,414 | 9,070,000 |
| 2017/06/01 | 1,408 | 1,413 | 1,402 | 1,409 | 7,819,100 |
| 2017/05/31 | 1,397 | 1,403 | 1,392 | 1,399 | 7,805,200 |
| 2017/05/30 | 1,403 | 1,406 | 1,398 | 1,404 | 3,953,800 |
| 2017/05/29 | 1,411 | 1,416 | 1,403 | 1,404 | 3,338,500 |
| 2017/05/26 | 1,409 | 1,414 | 1,402 | 1,410 | 6,658,600 |
| 2017/05/25 | 1,409 | 1,411 | 1,398 | 1,405 | 8,544,300 |
| 2017/05/24 | 1,419 | 1,419 | 1,409 | 1,413 | 6,813,300 |
| 2017/05/23 | 1,410 | 1,424 | 1,409 | 1,414 | 6,331,100 |
| 2017/05/22 | 1,417 | 1,424 | 1,412 | 1,416 | 6,167,300 |
| 2017/05/19 | 1,420 | 1,428 | 1,407 | 1,422 | 8,380,700 |
| 2017/05/18 | 1,415 | 1,435 | 1,414 | 1,429 | 8,441,300 |
| 2017/05/17 | 1,447 | 1,449 | 1,426 | 1,428 | 8,329,100 |
| 2017/05/16 | 1,447 | 1,461 | 1,433 | 1,460 | 14,055,600 |
| 2017/05/15 | 1,404 | 1,438 | 1,403 | 1,436 | 13,527,000 |
| 2017/05/12 | 1,406 | 1,417 | 1,396 | 1,404 | 18,995,300 |
| 2017/05/11 | 1,435 | 1,437 | 1,409 | 1,429 | 15,947,000 |
| 2017/05/10 | 1,435 | 1,440 | 1,428 | 1,438 | 10,924,600 |
| 2017/05/09 | 1,435 | 1,446 | 1,434 | 1,443 | 9,077,100 |
| 2017/05/08 | 1,435 | 1,449 | 1,430 | 1,445 | 16,851,800 |
| 2017/05/02 | 1,435 | 1,437 | 1,429 | 1,435 | 8,108,600 |
| 2017/05/01 | 1,460 | 1,465 | 1,426 | 1,432 | 12,740,000 |
| 2017/04/28 | 1,497 | 1,500 | 1,455 | 1,468 | 16,371,000 |
| 2017/04/27 | 1,558 | 1,564 | 1,513 | 1,516 | 8,685,100 |
| 2017/04/26 | 1,560 | 1,570 | 1,556 | 1,565 | 6,611,800 |
| 2017/04/25 | 1,545 | 1,557 | 1,545 | 1,553 | 5,554,900 |
| 2017/04/24 | 1,543 | 1,554 | 1,541 | 1,550 | 7,995,700 |
| 2017/04/21 | 1,503 | 1,527 | 1,502 | 1,524 | 7,295,700 |
| 2017/04/20 | 1,501 | 1,503 | 1,484 | 1,492 | 6,571,600 |
| 2017/04/19 | 1,504 | 1,523 | 1,502 | 1,502 | 7,321,400 |
| 2017/04/18 | 1,519 | 1,522 | 1,504 | 1,513 | 4,492,800 |
| 2017/04/17 | 1,502 | 1,524 | 1,502 | 1,518 | 3,730,500 |
| 2017/04/14 | 1,531 | 1,531 | 1,500 | 1,507 | 6,852,600 |
| 2017/04/13 | 1,513 | 1,519 | 1,507 | 1,514 | 4,487,700 |
| 2017/04/12 | 1,530 | 1,530 | 1,500 | 1,517 | 8,256,400 |
| 2017/04/11 | 1,516 | 1,530 | 1,514 | 1,526 | 8,218,500 |
| 2017/04/10 | 1,505 | 1,526 | 1,501 | 1,514 | 8,520,300 |
| 2017/04/07 | 1,509 | 1,509 | 1,481 | 1,494 | 8,466,000 |
| 2017/04/06 | 1,498 | 1,504 | 1,483 | 1,492 | 6,932,000 |
| 2017/04/05 | 1,508 | 1,508 | 1,485 | 1,490 | 5,870,000 |
| 2017/04/04 | 1,485 | 1,504 | 1,483 | 1,489 | 7,720,800 |
| 2017/04/03 | 1,478 | 1,499 | 1,471 | 1,492 | 6,615,600 |
| 2017/03/31 | 1,497 | 1,501 | 1,466 | 1,466 | 8,479,700 |
| 2017/03/30 | 1,510 | 1,520 | 1,485 | 1,488 | 6,254,000 |
| 2017/03/29 | 1,502 | 1,508 | 1,494 | 1,505 | 6,085,000 |
| 2017/03/28 | 1,512 | 1,519 | 1,504 | 1,513 | 7,024,500 |
| 2017/03/27 | 1,503 | 1,514 | 1,497 | 1,500 | 6,413,100 |
| 2017/03/24 | 1,490 | 1,524 | 1,488 | 1,520 | 6,646,400 |
| 2017/03/23 | 1,507 | 1,510 | 1,495 | 1,506 | 6,714,600 |
| 2017/03/22 | 1,500 | 1,508 | 1,498 | 1,504 | 6,896,700 |
| 2017/03/21 | 1,493 | 1,518 | 1,492 | 1,517 | 8,231,500 |
| 2017/03/17 | 1,511 | 1,514 | 1,490 | 1,493 | 14,863,900 |
| 2017/03/16 | 1,529 | 1,534 | 1,523 | 1,527 | 7,288,900 |
| 2017/03/15 | 1,538 | 1,542 | 1,523 | 1,534 | 5,742,700 |
| 2017/03/14 | 1,551 | 1,552 | 1,537 | 1,542 | 6,024,400 |
| 2017/03/13 | 1,543 | 1,559 | 1,537 | 1,555 | 5,714,200 |
| 2017/03/10 | 1,542 | 1,563 | 1,539 | 1,561 | 12,394,900 |
| 2017/03/09 | 1,545 | 1,545 | 1,534 | 1,541 | 5,649,600 |
| 2017/03/08 | 1,528 | 1,537 | 1,526 | 1,533 | 7,882,200 |
| 2017/03/07 | 1,540 | 1,548 | 1,538 | 1,545 | 6,881,800 |
| 2017/03/06 | 1,536 | 1,539 | 1,528 | 1,532 | 4,107,000 |
| 2017/03/03 | 1,545 | 1,546 | 1,530 | 1,536 | 5,779,000 |
| 2017/03/02 | 1,545 | 1,545 | 1,536 | 1,540 | 8,139,600 |
| 2017/03/01 | 1,518 | 1,534 | 1,515 | 1,527 | 10,921,600 |
| 2017/02/28 | 1,517 | 1,529 | 1,511 | 1,512 | 9,717,500 |
| 2017/02/27 | 1,525 | 1,534 | 1,514 | 1,523 | 7,286,700 |
| 2017/02/24 | 1,530 | 1,534 | 1,520 | 1,531 | 6,767,000 |
| 2017/02/23 | 1,515 | 1,530 | 1,512 | 1,530 | 7,813,300 |
| 2017/02/22 | 1,507 | 1,513 | 1,502 | 1,510 | 9,367,200 |
| 2017/02/21 | 1,503 | 1,516 | 1,502 | 1,506 | 8,001,900 |
| 2017/02/20 | 1,524 | 1,526 | 1,508 | 1,513 | 8,426,800 |
| 2017/02/17 | 1,523 | 1,543 | 1,522 | 1,543 | 5,465,500 |
| 2017/02/16 | 1,545 | 1,554 | 1,530 | 1,539 | 6,354,300 |
| 2017/02/15 | 1,541 | 1,549 | 1,539 | 1,545 | 5,353,900 |
| 2017/02/14 | 1,537 | 1,539 | 1,527 | 1,530 | 7,026,700 |
| 2017/02/13 | 1,538 | 1,546 | 1,529 | 1,539 | 6,145,400 |
| 2017/02/10 | 1,520 | 1,538 | 1,512 | 1,534 | 7,644,000 |
| 2017/02/09 | 1,503 | 1,503 | 1,487 | 1,501 | 6,043,100 |
| 2017/02/08 | 1,508 | 1,508 | 1,491 | 1,498 | 6,462,600 |
| 2017/02/07 | 1,487 | 1,493 | 1,481 | 1,491 | 6,214,100 |
| 2017/02/06 | 1,490 | 1,492 | 1,476 | 1,487 | 8,730,600 |
| 2017/02/03 | 1,482 | 1,485 | 1,466 | 1,478 | 9,678,900 |
| 2017/02/02 | 1,465 | 1,475 | 1,463 | 1,465 | 11,743,600 |
| 2017/02/01 | 1,485 | 1,486 | 1,458 | 1,465 | 14,418,100 |
| 2017/01/31 | 1,530 | 1,549 | 1,512 | 1,514 | 11,812,600 |
| 2017/01/30 | 1,549 | 1,550 | 1,529 | 1,540 | 5,187,500 |
| 2017/01/27 | 1,540 | 1,543 | 1,532 | 1,537 | 6,317,800 |
| 2017/01/26 | 1,538 | 1,549 | 1,531 | 1,538 | 8,402,300 |
| 2017/01/25 | 1,537 | 1,542 | 1,524 | 1,538 | 6,690,100 |
| 2017/01/24 | 1,526 | 1,540 | 1,524 | 1,528 | 6,235,200 |
| 2017/01/23 | 1,515 | 1,540 | 1,512 | 1,531 | 7,564,600 |
| 2017/01/20 | 1,539 | 1,549 | 1,527 | 1,544 | 6,099,900 |
| 2017/01/19 | 1,548 | 1,561 | 1,543 | 1,546 | 7,324,000 |
| 2017/01/18 | 1,542 | 1,553 | 1,534 | 1,545 | 9,769,600 |
| 2017/01/17 | 1,580 | 1,584 | 1,557 | 1,557 | 7,981,900 |
| 2017/01/16 | 1,606 | 1,609 | 1,588 | 1,592 | 4,744,500 |
| 2017/01/13 | 1,607 | 1,613 | 1,598 | 1,611 | 6,439,500 |
| 2017/01/12 | 1,634 | 1,642 | 1,595 | 1,600 | 9,854,000 |
| 2017/01/11 | 1,675 | 1,675 | 1,654 | 1,670 | 6,543,900 |
| 2017/01/10 | 1,685 | 1,688 | 1,652 | 1,653 | 8,602,200 |
| 2017/01/06 | 1,656 | 1,658 | 1,634 | 1,647 | 7,252,700 |
| 2017/01/05 | 1,650 | 1,671 | 1,635 | 1,662 | 7,282,700 |
| 2017/01/04 | 1,648 | 1,650 | 1,628 | 1,639 | 6,131,100 |