アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 3,590 | 3,640 | 3,560 | 3,630 | 717,200 |
| 2008/12/29 | 3,550 | 3,590 | 3,550 | 3,590 | 599,000 |
| 2008/12/26 | 3,580 | 3,590 | 3,540 | 3,590 | 662,600 |
| 2008/12/25 | 3,600 | 3,610 | 3,540 | 3,580 | 867,700 |
| 2008/12/24 | 3,510 | 3,550 | 3,450 | 3,550 | 2,229,800 |
| 2008/12/22 | 3,530 | 3,620 | 3,520 | 3,560 | 2,931,900 |
| 2008/12/19 | 3,390 | 3,510 | 3,370 | 3,480 | 2,691,000 |
| 2008/12/18 | 3,500 | 3,500 | 3,340 | 3,410 | 3,209,400 |
| 2008/12/17 | 3,470 | 3,510 | 3,420 | 3,510 | 3,454,700 |
| 2008/12/16 | 3,330 | 3,390 | 3,310 | 3,320 | 3,457,300 |
| 2008/12/15 | 3,420 | 3,470 | 3,380 | 3,420 | 3,058,000 |
| 2008/12/12 | 3,450 | 3,490 | 3,340 | 3,370 | 8,007,100 |
| 2008/12/11 | 3,560 | 3,650 | 3,530 | 3,630 | 3,301,000 |
| 2008/12/10 | 3,650 | 3,720 | 3,560 | 3,600 | 4,583,100 |
| 2008/12/09 | 3,920 | 3,970 | 3,700 | 3,750 | 5,366,000 |
| 2008/12/08 | 3,860 | 4,070 | 3,860 | 4,020 | 2,628,800 |
| 2008/12/05 | 3,950 | 3,960 | 3,860 | 3,860 | 2,589,400 |
| 2008/12/04 | 3,840 | 3,880 | 3,830 | 3,850 | 2,361,900 |
| 2008/12/03 | 3,800 | 3,860 | 3,760 | 3,790 | 2,440,600 |
| 2008/12/02 | 3,800 | 3,880 | 3,730 | 3,730 | 2,876,200 |
| 2008/12/01 | 3,890 | 3,890 | 3,800 | 3,850 | 1,682,700 |
| 2008/11/28 | 3,950 | 3,960 | 3,810 | 3,890 | 2,425,400 |
| 2008/11/27 | 3,870 | 3,940 | 3,870 | 3,930 | 1,816,000 |
| 2008/11/26 | 3,820 | 3,880 | 3,780 | 3,840 | 2,508,000 |
| 2008/11/25 | 3,830 | 3,930 | 3,810 | 3,880 | 4,284,700 |
| 2008/11/21 | 3,850 | 3,920 | 3,810 | 3,880 | 3,857,700 |
| 2008/11/20 | 3,980 | 3,990 | 3,850 | 3,850 | 3,617,100 |
| 2008/11/19 | 3,930 | 4,040 | 3,910 | 4,040 | 3,386,100 |
| 2008/11/18 | 4,010 | 4,010 | 3,860 | 3,860 | 3,369,800 |
| 2008/11/17 | 3,980 | 4,140 | 3,900 | 4,040 | 3,113,200 |
| 2008/11/14 | 3,960 | 4,050 | 3,940 | 4,020 | 4,333,300 |
| 2008/11/13 | 3,850 | 3,970 | 3,810 | 3,810 | 4,356,300 |
| 2008/11/12 | 3,930 | 4,030 | 3,900 | 3,980 | 3,027,200 |
| 2008/11/11 | 4,080 | 4,120 | 3,960 | 3,970 | 4,300,800 |
| 2008/11/10 | 4,150 | 4,190 | 4,120 | 4,170 | 3,504,500 |
| 2008/11/07 | 3,890 | 4,030 | 3,820 | 3,850 | 6,113,600 |
| 2008/11/06 | 4,050 | 4,200 | 3,970 | 3,990 | 4,862,300 |
| 2008/11/05 | 4,330 | 4,350 | 4,050 | 4,200 | 3,380,000 |
| 2008/11/04 | 4,190 | 4,350 | 3,990 | 4,290 | 3,784,800 |
| 2008/10/31 | 4,160 | 4,160 | 3,850 | 3,890 | 3,908,000 |
| 2008/10/30 | 3,900 | 4,230 | 3,820 | 4,210 | 3,695,100 |
| 2008/10/29 | 3,650 | 3,760 | 3,490 | 3,760 | 3,870,200 |
| 2008/10/28 | 3,450 | 3,510 | 3,300 | 3,490 | 3,342,400 |
| 2008/10/27 | 3,400 | 3,660 | 3,330 | 3,520 | 5,386,600 |
| 2008/10/24 | 3,780 | 3,780 | 3,430 | 3,430 | 3,807,700 |
| 2008/10/23 | 3,580 | 3,800 | 3,500 | 3,730 | 6,023,300 |
| 2008/10/22 | 4,180 | 4,180 | 3,830 | 3,830 | 4,144,900 |
| 2008/10/21 | 4,230 | 4,320 | 4,110 | 4,210 | 3,415,200 |
| 2008/10/20 | 3,960 | 4,140 | 3,830 | 4,130 | 4,341,600 |
| 2008/10/17 | 3,780 | 3,890 | 3,740 | 3,860 | 4,410,800 |
| 2008/10/16 | 3,590 | 3,900 | 3,540 | 3,540 | 4,725,200 |
| 2008/10/15 | 3,790 | 4,080 | 3,760 | 4,040 | 5,020,400 |
| 2008/10/14 | 3,790 | 3,900 | 3,700 | 3,900 | 4,577,400 |
| 2008/10/10 | 3,480 | 3,720 | 3,430 | 3,490 | 5,934,400 |
| 2008/10/09 | 3,950 | 4,180 | 3,910 | 3,930 | 4,310,000 |
| 2008/10/08 | 4,270 | 4,350 | 4,010 | 4,050 | 4,488,600 |
| 2008/10/07 | 4,440 | 4,560 | 4,360 | 4,360 | 4,888,400 |
| 2008/10/06 | 4,690 | 4,690 | 4,490 | 4,540 | 4,123,300 |
| 2008/10/03 | 4,610 | 4,770 | 4,600 | 4,660 | 3,864,400 |
| 2008/10/02 | 4,660 | 4,730 | 4,620 | 4,660 | 3,358,700 |
| 2008/10/01 | 4,440 | 4,600 | 4,430 | 4,580 | 3,038,700 |
| 2008/09/30 | 4,480 | 4,520 | 4,370 | 4,370 | 3,181,000 |
| 2008/09/29 | 4,550 | 4,670 | 4,530 | 4,570 | 2,319,200 |
| 2008/09/26 | 4,510 | 4,610 | 4,470 | 4,550 | 2,673,400 |
| 2008/09/25 | 4,490 | 4,500 | 4,370 | 4,470 | 1,762,400 |
| 2008/09/24 | 4,380 | 4,540 | 4,380 | 4,530 | 2,890,300 |
| 2008/09/22 | 4,340 | 4,490 | 4,330 | 4,470 | 2,406,200 |
| 2008/09/19 | 4,420 | 4,430 | 4,290 | 4,290 | 2,394,200 |
| 2008/09/18 | 4,420 | 4,470 | 4,360 | 4,370 | 2,431,000 |
| 2008/09/17 | 4,500 | 4,590 | 4,460 | 4,570 | 2,815,400 |
| 2008/09/16 | 4,460 | 4,530 | 4,370 | 4,400 | 3,115,400 |
| 2008/09/12 | 4,710 | 4,740 | 4,670 | 4,690 | 5,129,400 |
| 2008/09/11 | 4,680 | 4,680 | 4,600 | 4,610 | 2,145,700 |
| 2008/09/10 | 4,700 | 4,790 | 4,670 | 4,760 | 2,273,400 |
| 2008/09/09 | 4,640 | 4,720 | 4,640 | 4,700 | 1,644,400 |
| 2008/09/08 | 4,690 | 4,730 | 4,630 | 4,630 | 1,777,100 |
| 2008/09/05 | 4,710 | 4,740 | 4,660 | 4,670 | 2,335,000 |
| 2008/09/04 | 4,720 | 4,890 | 4,700 | 4,820 | 1,914,500 |
| 2008/09/03 | 4,750 | 4,840 | 4,740 | 4,770 | 1,691,400 |
| 2008/09/02 | 4,830 | 4,850 | 4,660 | 4,720 | 2,939,800 |
| 2008/09/01 | 4,950 | 4,960 | 4,880 | 4,890 | 1,203,600 |
| 2008/08/29 | 4,940 | 4,980 | 4,910 | 4,960 | 2,211,800 |
| 2008/08/28 | 4,810 | 4,850 | 4,790 | 4,840 | 1,925,700 |
| 2008/08/27 | 4,690 | 4,810 | 4,690 | 4,780 | 2,179,300 |
| 2008/08/26 | 4,750 | 4,760 | 4,650 | 4,700 | 2,127,600 |
| 2008/08/25 | 4,810 | 4,840 | 4,760 | 4,760 | 1,593,200 |
| 2008/08/22 | 4,680 | 4,730 | 4,670 | 4,720 | 1,655,900 |
| 2008/08/21 | 4,700 | 4,700 | 4,620 | 4,650 | 1,545,500 |
| 2008/08/20 | 4,640 | 4,730 | 4,630 | 4,680 | 1,611,700 |
| 2008/08/19 | 4,780 | 4,780 | 4,660 | 4,690 | 2,224,900 |
| 2008/08/18 | 4,790 | 4,800 | 4,700 | 4,780 | 2,603,700 |
| 2008/08/15 | 4,790 | 4,790 | 4,740 | 4,750 | 1,853,100 |
| 2008/08/14 | 4,830 | 4,880 | 4,790 | 4,800 | 2,624,400 |
| 2008/08/13 | 4,900 | 4,930 | 4,830 | 4,930 | 3,179,600 |
| 2008/08/12 | 4,850 | 4,960 | 4,820 | 4,930 | 3,777,300 |
| 2008/08/11 | 4,810 | 4,930 | 4,800 | 4,880 | 2,580,800 |
| 2008/08/08 | 4,840 | 4,860 | 4,770 | 4,790 | 5,504,800 |
| 2008/08/07 | 4,930 | 4,940 | 4,880 | 4,940 | 4,881,500 |
| 2008/08/06 | 5,000 | 5,030 | 4,940 | 5,010 | 2,824,100 |
| 2008/08/05 | 4,930 | 5,040 | 4,920 | 4,950 | 4,532,500 |
| 2008/08/04 | 4,840 | 4,990 | 4,830 | 4,950 | 3,986,000 |
| 2008/08/01 | 4,640 | 4,720 | 4,570 | 4,700 | 1,879,200 |
| 2008/07/31 | 4,650 | 4,730 | 4,620 | 4,690 | 2,756,600 |
| 2008/07/30 | 4,450 | 4,640 | 4,450 | 4,640 | 3,159,400 |
| 2008/07/29 | 4,460 | 4,470 | 4,380 | 4,440 | 1,415,800 |
| 2008/07/28 | 4,470 | 4,540 | 4,470 | 4,470 | 1,484,500 |
| 2008/07/25 | 4,460 | 4,550 | 4,460 | 4,510 | 1,381,300 |
| 2008/07/24 | 4,460 | 4,510 | 4,440 | 4,510 | 1,656,400 |
| 2008/07/23 | 4,460 | 4,500 | 4,440 | 4,460 | 2,041,700 |
| 2008/07/22 | 4,440 | 4,440 | 4,370 | 4,390 | 2,146,200 |
| 2008/07/18 | 4,450 | 4,460 | 4,370 | 4,390 | 1,548,300 |
| 2008/07/17 | 4,460 | 4,460 | 4,380 | 4,400 | 1,086,600 |
| 2008/07/16 | 4,390 | 4,470 | 4,390 | 4,420 | 2,043,600 |
| 2008/07/15 | 4,310 | 4,410 | 4,300 | 4,340 | 2,086,700 |
| 2008/07/14 | 4,510 | 4,540 | 4,390 | 4,390 | 2,302,400 |
| 2008/07/11 | 4,640 | 4,640 | 4,520 | 4,540 | 2,559,700 |
| 2008/07/10 | 4,550 | 4,660 | 4,530 | 4,610 | 1,890,500 |
| 2008/07/09 | 4,540 | 4,610 | 4,510 | 4,530 | 2,052,900 |
| 2008/07/08 | 4,510 | 4,520 | 4,450 | 4,490 | 1,448,000 |
| 2008/07/07 | 4,550 | 4,560 | 4,460 | 4,520 | 1,443,200 |
| 2008/07/04 | 4,600 | 4,600 | 4,470 | 4,500 | 2,168,600 |
| 2008/07/03 | 4,610 | 4,640 | 4,540 | 4,550 | 2,762,800 |
| 2008/07/02 | 4,630 | 4,640 | 4,560 | 4,610 | 2,353,100 |
| 2008/07/01 | 4,550 | 4,630 | 4,490 | 4,610 | 2,174,600 |
| 2008/06/30 | 4,470 | 4,540 | 4,470 | 4,500 | 1,471,500 |
| 2008/06/27 | 4,520 | 4,600 | 4,480 | 4,500 | 2,588,300 |
| 2008/06/26 | 4,550 | 4,680 | 4,550 | 4,620 | 1,613,900 |
| 2008/06/25 | 4,450 | 4,540 | 4,450 | 4,530 | 2,012,700 |
| 2008/06/24 | 4,460 | 4,490 | 4,420 | 4,460 | 1,674,100 |
| 2008/06/23 | 4,390 | 4,470 | 4,390 | 4,420 | 1,941,600 |
| 2008/06/20 | 4,500 | 4,580 | 4,480 | 4,490 | 2,330,000 |
| 2008/06/19 | 4,560 | 4,580 | 4,460 | 4,470 | 2,048,900 |
| 2008/06/18 | 4,580 | 4,660 | 4,580 | 4,610 | 1,722,300 |
| 2008/06/17 | 4,590 | 4,680 | 4,550 | 4,630 | 2,873,200 |
| 2008/06/16 | 4,450 | 4,560 | 4,440 | 4,540 | 1,943,500 |
| 2008/06/13 | 4,390 | 4,410 | 4,350 | 4,370 | 6,519,800 |
| 2008/06/12 | 4,310 | 4,370 | 4,300 | 4,340 | 2,012,000 |
| 2008/06/11 | 4,410 | 4,450 | 4,380 | 4,410 | 2,475,000 |
| 2008/06/10 | 4,380 | 4,410 | 4,350 | 4,390 | 2,269,900 |
| 2008/06/09 | 4,340 | 4,430 | 4,320 | 4,360 | 2,295,800 |
| 2008/06/06 | 4,500 | 4,520 | 4,470 | 4,480 | 2,950,100 |
| 2008/06/05 | 4,340 | 4,370 | 4,300 | 4,300 | 1,836,600 |
| 2008/06/04 | 4,330 | 4,400 | 4,330 | 4,390 | 2,690,500 |
| 2008/06/03 | 4,350 | 4,350 | 4,270 | 4,280 | 2,707,300 |
| 2008/06/02 | 4,410 | 4,440 | 4,320 | 4,360 | 2,867,800 |
| 2008/05/30 | 4,340 | 4,480 | 4,340 | 4,460 | 2,732,600 |
| 2008/05/29 | 4,340 | 4,450 | 4,310 | 4,420 | 2,721,000 |
| 2008/05/28 | 4,330 | 4,350 | 4,250 | 4,250 | 2,440,900 |
| 2008/05/27 | 4,290 | 4,400 | 4,290 | 4,350 | 2,027,400 |
| 2008/05/26 | 4,250 | 4,280 | 4,220 | 4,260 | 2,233,200 |
| 2008/05/23 | 4,310 | 4,420 | 4,280 | 4,340 | 2,165,400 |
| 2008/05/22 | 4,250 | 4,290 | 4,210 | 4,260 | 2,212,000 |
| 2008/05/21 | 4,360 | 4,420 | 4,280 | 4,290 | 2,242,000 |
| 2008/05/20 | 4,400 | 4,470 | 4,400 | 4,410 | 2,055,500 |
| 2008/05/19 | 4,460 | 4,490 | 4,370 | 4,400 | 2,202,400 |
| 2008/05/16 | 4,460 | 4,590 | 4,460 | 4,500 | 3,574,700 |
| 2008/05/15 | 4,340 | 4,460 | 4,330 | 4,440 | 3,616,700 |
| 2008/05/14 | 4,370 | 4,460 | 4,290 | 4,300 | 5,387,200 |
| 2008/05/13 | 4,070 | 4,170 | 4,060 | 4,170 | 2,890,900 |
| 2008/05/12 | 4,060 | 4,140 | 4,040 | 4,070 | 1,731,200 |
| 2008/05/09 | 4,290 | 4,290 | 4,080 | 4,090 | 3,028,700 |
| 2008/05/08 | 4,300 | 4,320 | 4,200 | 4,240 | 2,463,200 |
| 2008/05/07 | 4,300 | 4,360 | 4,280 | 4,340 | 1,772,600 |
| 2008/05/02 | 4,230 | 4,260 | 4,150 | 4,220 | 1,921,400 |
| 2008/05/01 | 4,200 | 4,240 | 4,110 | 4,180 | 2,091,900 |
| 2008/04/30 | 4,170 | 4,280 | 4,170 | 4,250 | 2,326,000 |
| 2008/04/28 | 4,310 | 4,320 | 4,190 | 4,220 | 1,638,000 |
| 2008/04/25 | 4,080 | 4,200 | 4,070 | 4,160 | 1,900,900 |
| 2008/04/24 | 4,080 | 4,110 | 4,050 | 4,060 | 1,416,900 |
| 2008/04/23 | 4,020 | 4,180 | 4,010 | 4,130 | 1,884,800 |
| 2008/04/22 | 4,140 | 4,140 | 4,040 | 4,060 | 2,290,400 |
| 2008/04/21 | 4,130 | 4,140 | 4,100 | 4,140 | 1,864,900 |
| 2008/04/18 | 4,120 | 4,130 | 4,030 | 4,080 | 2,206,500 |
| 2008/04/17 | 4,160 | 4,220 | 4,150 | 4,200 | 1,818,300 |
| 2008/04/16 | 4,100 | 4,110 | 4,060 | 4,090 | 826,500 |
| 2008/04/15 | 3,990 | 4,080 | 3,990 | 4,040 | 1,298,400 |
| 2008/04/14 | 4,050 | 4,080 | 3,990 | 4,020 | 2,153,600 |
| 2008/04/11 | 4,230 | 4,290 | 4,170 | 4,200 | 4,261,300 |
| 2008/04/10 | 4,110 | 4,120 | 4,060 | 4,080 | 1,772,400 |
| 2008/04/09 | 4,250 | 4,280 | 4,130 | 4,170 | 2,840,900 |
| 2008/04/08 | 4,250 | 4,300 | 4,210 | 4,300 | 2,485,900 |
| 2008/04/07 | 4,170 | 4,300 | 4,110 | 4,260 | 3,256,600 |
| 2008/04/04 | 4,100 | 4,180 | 4,050 | 4,180 | 2,114,600 |
| 2008/04/03 | 4,210 | 4,210 | 4,090 | 4,150 | 2,779,300 |
| 2008/04/02 | 4,080 | 4,110 | 4,040 | 4,110 | 2,854,400 |
| 2008/04/01 | 3,930 | 3,940 | 3,870 | 3,880 | 1,892,300 |
| 2008/03/31 | 3,960 | 3,980 | 3,800 | 3,860 | 2,701,700 |
| 2008/03/28 | 4,010 | 4,020 | 3,910 | 4,010 | 2,085,400 |
| 2008/03/27 | 3,940 | 3,990 | 3,920 | 3,970 | 1,753,300 |
| 2008/03/26 | 3,930 | 4,010 | 3,890 | 4,010 | 3,162,100 |
| 2008/03/25 | 3,870 | 3,970 | 3,820 | 3,940 | 2,419,500 |
| 2008/03/24 | 3,840 | 3,880 | 3,810 | 3,820 | 1,271,400 |
| 2008/03/21 | 3,850 | 3,910 | 3,790 | 3,840 | 1,960,200 |
| 2008/03/19 | 3,910 | 3,910 | 3,730 | 3,810 | 3,025,900 |
| 2008/03/18 | 3,700 | 3,820 | 3,690 | 3,760 | 3,064,500 |
| 2008/03/17 | 4,000 | 4,000 | 3,740 | 3,800 | 4,132,500 |
| 2008/03/14 | 4,260 | 4,270 | 4,070 | 4,110 | 6,829,500 |
| 2008/03/13 | 4,210 | 4,230 | 4,110 | 4,110 | 2,428,900 |
| 2008/03/12 | 4,260 | 4,320 | 4,210 | 4,270 | 2,941,400 |
| 2008/03/11 | 4,200 | 4,270 | 4,150 | 4,160 | 2,246,700 |
| 2008/03/10 | 4,100 | 4,300 | 4,100 | 4,250 | 2,691,800 |
| 2008/03/07 | 4,230 | 4,230 | 4,090 | 4,150 | 3,162,400 |
| 2008/03/06 | 4,290 | 4,340 | 4,270 | 4,330 | 2,205,600 |
| 2008/03/05 | 4,350 | 4,370 | 4,300 | 4,340 | 1,951,200 |
| 2008/03/04 | 4,400 | 4,440 | 4,350 | 4,420 | 1,733,500 |
| 2008/03/03 | 4,450 | 4,490 | 4,380 | 4,380 | 3,111,000 |
| 2008/02/29 | 4,610 | 4,650 | 4,560 | 4,600 | 2,252,800 |
| 2008/02/28 | 4,680 | 4,740 | 4,630 | 4,710 | 1,902,300 |
| 2008/02/27 | 4,600 | 4,670 | 4,580 | 4,670 | 2,557,400 |
| 2008/02/26 | 4,790 | 4,790 | 4,660 | 4,700 | 1,716,400 |
| 2008/02/25 | 4,670 | 4,770 | 4,670 | 4,720 | 2,134,800 |
| 2008/02/22 | 4,680 | 4,700 | 4,650 | 4,690 | 1,671,800 |
| 2008/02/21 | 4,640 | 4,780 | 4,610 | 4,720 | 2,014,000 |
| 2008/02/20 | 4,740 | 4,770 | 4,620 | 4,620 | 2,371,400 |
| 2008/02/19 | 4,660 | 4,760 | 4,630 | 4,650 | 1,664,600 |
| 2008/02/18 | 4,610 | 4,710 | 4,600 | 4,630 | 1,576,500 |
| 2008/02/15 | 4,660 | 4,710 | 4,630 | 4,660 | 1,900,700 |
| 2008/02/14 | 4,680 | 4,690 | 4,600 | 4,660 | 2,045,200 |
| 2008/02/13 | 4,620 | 4,630 | 4,540 | 4,580 | 1,635,400 |
| 2008/02/12 | 4,460 | 4,610 | 4,460 | 4,570 | 2,009,800 |
| 2008/02/08 | 4,430 | 4,600 | 4,400 | 4,510 | 4,005,800 |
| 2008/02/07 | 4,410 | 4,510 | 4,410 | 4,480 | 2,888,400 |
| 2008/02/06 | 4,580 | 4,670 | 4,460 | 4,460 | 4,008,700 |
| 2008/02/05 | 4,830 | 4,830 | 4,780 | 4,780 | 2,634,200 |
| 2008/02/04 | 4,820 | 4,840 | 4,640 | 4,680 | 3,373,900 |
| 2008/02/01 | 4,610 | 4,670 | 4,550 | 4,620 | 2,117,800 |
| 2008/01/31 | 4,530 | 4,620 | 4,480 | 4,610 | 1,856,600 |
| 2008/01/30 | 4,610 | 4,620 | 4,440 | 4,520 | 2,246,400 |
| 2008/01/29 | 4,520 | 4,600 | 4,510 | 4,560 | 1,829,400 |
| 2008/01/28 | 4,490 | 4,530 | 4,450 | 4,490 | 3,074,400 |
| 2008/01/25 | 4,500 | 4,580 | 4,470 | 4,540 | 2,605,900 |
| 2008/01/24 | 4,410 | 4,480 | 4,390 | 4,450 | 3,637,800 |
| 2008/01/23 | 4,390 | 4,500 | 4,360 | 4,460 | 3,689,900 |
| 2008/01/22 | 4,370 | 4,440 | 4,290 | 4,300 | 3,231,600 |
| 2008/01/21 | 4,610 | 4,630 | 4,550 | 4,570 | 2,996,600 |
| 2008/01/18 | 4,640 | 4,720 | 4,580 | 4,680 | 3,344,200 |
| 2008/01/17 | 4,750 | 4,760 | 4,670 | 4,690 | 3,167,200 |
| 2008/01/16 | 4,620 | 4,850 | 4,620 | 4,800 | 5,379,800 |
| 2008/01/15 | 4,660 | 4,740 | 4,650 | 4,710 | 3,776,600 |
| 2008/01/11 | 4,680 | 4,700 | 4,630 | 4,660 | 3,304,600 |
| 2008/01/10 | 4,670 | 4,770 | 4,640 | 4,700 | 2,956,400 |
| 2008/01/09 | 4,530 | 4,710 | 4,520 | 4,690 | 3,745,700 |
| 2008/01/08 | 4,610 | 4,620 | 4,510 | 4,530 | 3,377,300 |
| 2008/01/07 | 4,660 | 4,720 | 4,610 | 4,610 | 3,260,500 |
| 2008/01/04 | 4,680 | 4,690 | 4,620 | 4,670 | 2,157,400 |