アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 3,100 | 3,115 | 3,095 | 3,095 | 1,009,600 |
| 2010/12/29 | 3,105 | 3,120 | 3,090 | 3,110 | 611,800 |
| 2010/12/28 | 3,120 | 3,120 | 3,105 | 3,105 | 523,500 |
| 2010/12/27 | 3,110 | 3,140 | 3,100 | 3,120 | 773,100 |
| 2010/12/24 | 3,095 | 3,110 | 3,095 | 3,105 | 557,000 |
| 2010/12/22 | 3,095 | 3,120 | 3,090 | 3,105 | 1,156,100 |
| 2010/12/21 | 3,080 | 3,115 | 3,075 | 3,110 | 1,626,800 |
| 2010/12/20 | 3,125 | 3,125 | 3,070 | 3,090 | 1,406,600 |
| 2010/12/17 | 3,110 | 3,140 | 3,110 | 3,125 | 2,776,100 |
| 2010/12/16 | 3,125 | 3,130 | 3,105 | 3,110 | 1,261,100 |
| 2010/12/15 | 3,115 | 3,130 | 3,095 | 3,110 | 1,974,600 |
| 2010/12/14 | 3,045 | 3,100 | 3,045 | 3,100 | 1,634,400 |
| 2010/12/13 | 3,060 | 3,075 | 3,040 | 3,070 | 1,204,500 |
| 2010/12/10 | 3,095 | 3,095 | 3,050 | 3,065 | 4,874,100 |
| 2010/12/09 | 3,060 | 3,075 | 3,045 | 3,060 | 1,545,000 |
| 2010/12/08 | 3,020 | 3,065 | 3,020 | 3,050 | 2,636,300 |
| 2010/12/07 | 3,085 | 3,095 | 3,020 | 3,035 | 3,112,200 |
| 2010/12/06 | 3,065 | 3,095 | 3,060 | 3,070 | 2,393,600 |
| 2010/12/03 | 3,055 | 3,070 | 3,035 | 3,045 | 1,133,200 |
| 2010/12/02 | 3,070 | 3,080 | 3,030 | 3,045 | 1,608,900 |
| 2010/12/01 | 3,020 | 3,035 | 3,005 | 3,020 | 1,327,600 |
| 2010/11/30 | 3,040 | 3,050 | 3,000 | 3,000 | 2,131,500 |
| 2010/11/29 | 3,045 | 3,085 | 3,045 | 3,075 | 833,900 |
| 2010/11/26 | 3,055 | 3,070 | 3,050 | 3,050 | 701,800 |
| 2010/11/25 | 3,085 | 3,085 | 3,055 | 3,060 | 1,073,600 |
| 2010/11/24 | 3,060 | 3,095 | 3,040 | 3,065 | 2,457,200 |
| 2010/11/22 | 3,155 | 3,160 | 3,120 | 3,120 | 1,061,800 |
| 2010/11/19 | 3,160 | 3,160 | 3,115 | 3,115 | 1,898,600 |
| 2010/11/18 | 3,065 | 3,135 | 3,060 | 3,120 | 1,944,000 |
| 2010/11/17 | 3,045 | 3,080 | 3,045 | 3,060 | 1,621,400 |
| 2010/11/16 | 3,080 | 3,080 | 3,045 | 3,060 | 1,517,800 |
| 2010/11/15 | 3,055 | 3,070 | 3,035 | 3,060 | 1,080,500 |
| 2010/11/12 | 3,065 | 3,075 | 3,045 | 3,050 | 1,342,000 |
| 2010/11/11 | 3,080 | 3,095 | 3,060 | 3,065 | 1,277,000 |
| 2010/11/10 | 3,080 | 3,080 | 3,045 | 3,060 | 1,364,500 |
| 2010/11/09 | 3,030 | 3,050 | 3,025 | 3,045 | 1,977,700 |
| 2010/11/08 | 3,030 | 3,035 | 2,986 | 3,025 | 2,052,800 |
| 2010/11/05 | 3,030 | 3,080 | 3,025 | 3,055 | 2,248,700 |
| 2010/11/04 | 2,956 | 2,998 | 2,940 | 2,979 | 3,235,100 |
| 2010/11/02 | 2,990 | 3,010 | 2,954 | 2,996 | 2,109,600 |
| 2010/11/01 | 2,990 | 3,020 | 2,973 | 2,998 | 1,575,700 |
| 2010/10/29 | 2,987 | 3,025 | 2,982 | 2,994 | 1,943,300 |
| 2010/10/28 | 2,996 | 3,040 | 2,972 | 3,005 | 3,216,200 |
| 2010/10/27 | 3,005 | 3,035 | 2,977 | 3,010 | 1,926,300 |
| 2010/10/26 | 3,015 | 3,055 | 2,976 | 3,025 | 2,462,300 |
| 2010/10/25 | 3,070 | 3,075 | 3,055 | 3,060 | 1,241,100 |
| 2010/10/22 | 3,085 | 3,095 | 3,055 | 3,070 | 1,975,500 |
| 2010/10/21 | 3,095 | 3,140 | 3,070 | 3,100 | 2,556,100 |
| 2010/10/20 | 3,125 | 3,135 | 3,085 | 3,095 | 2,183,400 |
| 2010/10/19 | 3,175 | 3,205 | 3,170 | 3,185 | 1,432,500 |
| 2010/10/18 | 3,145 | 3,175 | 3,145 | 3,170 | 999,800 |
| 2010/10/15 | 3,175 | 3,175 | 3,135 | 3,150 | 2,009,300 |
| 2010/10/14 | 3,105 | 3,160 | 3,090 | 3,130 | 1,726,200 |
| 2010/10/13 | 3,125 | 3,140 | 3,085 | 3,100 | 1,613,200 |
| 2010/10/12 | 3,180 | 3,185 | 3,085 | 3,115 | 2,776,000 |
| 2010/10/08 | 3,160 | 3,190 | 3,145 | 3,150 | 2,570,100 |
| 2010/10/07 | 3,110 | 3,160 | 3,105 | 3,150 | 2,030,500 |
| 2010/10/06 | 3,075 | 3,100 | 3,050 | 3,100 | 1,411,300 |
| 2010/10/05 | 3,010 | 3,075 | 3,000 | 3,055 | 1,756,900 |
| 2010/10/04 | 3,070 | 3,070 | 3,020 | 3,030 | 1,399,200 |
| 2010/10/01 | 3,050 | 3,090 | 3,045 | 3,070 | 2,306,100 |
| 2010/09/30 | 3,080 | 3,080 | 3,010 | 3,015 | 1,375,500 |
| 2010/09/29 | 3,055 | 3,085 | 3,050 | 3,065 | 1,893,500 |
| 2010/09/28 | 3,050 | 3,050 | 3,005 | 3,035 | 1,495,600 |
| 2010/09/27 | 3,110 | 3,120 | 3,085 | 3,105 | 1,762,600 |
| 2010/09/24 | 3,040 | 3,095 | 3,025 | 3,060 | 2,884,700 |
| 2010/09/22 | 3,080 | 3,135 | 3,075 | 3,110 | 1,792,100 |
| 2010/09/21 | 3,070 | 3,085 | 3,050 | 3,075 | 1,380,000 |
| 2010/09/17 | 3,070 | 3,080 | 3,050 | 3,050 | 1,511,000 |
| 2010/09/16 | 3,120 | 3,120 | 3,050 | 3,065 | 2,103,400 |
| 2010/09/15 | 3,010 | 3,110 | 3,000 | 3,060 | 2,830,800 |
| 2010/09/14 | 3,045 | 3,055 | 3,015 | 3,035 | 1,263,000 |
| 2010/09/13 | 3,035 | 3,065 | 3,025 | 3,035 | 1,271,500 |
| 2010/09/10 | 3,010 | 3,040 | 3,000 | 3,015 | 3,092,900 |
| 2010/09/09 | 3,020 | 3,025 | 2,992 | 3,005 | 1,288,200 |
| 2010/09/08 | 3,035 | 3,035 | 2,983 | 3,005 | 1,388,700 |
| 2010/09/07 | 3,025 | 3,045 | 3,020 | 3,030 | 1,280,000 |
| 2010/09/06 | 3,035 | 3,060 | 3,025 | 3,055 | 1,182,300 |
| 2010/09/03 | 3,030 | 3,040 | 3,010 | 3,025 | 1,811,400 |
| 2010/09/02 | 2,987 | 3,045 | 2,963 | 3,045 | 2,640,400 |
| 2010/09/01 | 2,922 | 2,967 | 2,920 | 2,960 | 2,539,200 |
| 2010/08/31 | 2,902 | 2,931 | 2,900 | 2,903 | 2,560,000 |
| 2010/08/30 | 2,945 | 2,964 | 2,925 | 2,941 | 1,613,700 |
| 2010/08/27 | 2,851 | 2,939 | 2,850 | 2,906 | 2,733,700 |
| 2010/08/26 | 2,876 | 2,911 | 2,870 | 2,911 | 1,785,800 |
| 2010/08/25 | 2,909 | 2,909 | 2,865 | 2,888 | 2,149,000 |
| 2010/08/24 | 2,910 | 2,920 | 2,891 | 2,904 | 2,006,600 |
| 2010/08/23 | 2,865 | 2,886 | 2,848 | 2,884 | 1,296,800 |
| 2010/08/20 | 2,892 | 2,910 | 2,874 | 2,878 | 1,541,300 |
| 2010/08/19 | 2,929 | 2,931 | 2,899 | 2,917 | 1,747,100 |
| 2010/08/18 | 2,940 | 2,944 | 2,890 | 2,934 | 1,452,200 |
| 2010/08/17 | 2,883 | 2,929 | 2,862 | 2,916 | 1,295,800 |
| 2010/08/16 | 2,872 | 2,941 | 2,872 | 2,933 | 2,062,500 |
| 2010/08/13 | 2,860 | 2,887 | 2,855 | 2,879 | 1,700,900 |
| 2010/08/12 | 2,851 | 2,866 | 2,832 | 2,863 | 2,085,400 |
| 2010/08/11 | 2,912 | 2,923 | 2,877 | 2,901 | 1,632,700 |
| 2010/08/10 | 2,989 | 2,989 | 2,931 | 2,935 | 1,355,300 |
| 2010/08/09 | 2,930 | 2,970 | 2,923 | 2,950 | 1,258,600 |
| 2010/08/06 | 2,935 | 2,959 | 2,930 | 2,955 | 1,278,400 |
| 2010/08/05 | 2,956 | 3,000 | 2,948 | 2,973 | 1,674,400 |
| 2010/08/04 | 2,955 | 2,955 | 2,908 | 2,916 | 1,532,300 |
| 2010/08/03 | 2,954 | 2,963 | 2,930 | 2,957 | 1,859,100 |
| 2010/08/02 | 2,940 | 2,976 | 2,927 | 2,931 | 1,064,800 |
| 2010/07/30 | 2,960 | 2,960 | 2,918 | 2,931 | 1,649,500 |
| 2010/07/29 | 2,940 | 2,954 | 2,934 | 2,947 | 1,256,700 |
| 2010/07/28 | 2,967 | 2,995 | 2,960 | 2,986 | 1,410,800 |
| 2010/07/27 | 2,918 | 2,928 | 2,902 | 2,923 | 1,013,400 |
| 2010/07/26 | 2,925 | 2,929 | 2,909 | 2,918 | 1,014,700 |
| 2010/07/23 | 2,928 | 2,928 | 2,889 | 2,899 | 2,074,400 |
| 2010/07/22 | 2,884 | 2,890 | 2,856 | 2,885 | 1,721,500 |
| 2010/07/21 | 2,867 | 2,887 | 2,828 | 2,874 | 2,034,500 |
| 2010/07/20 | 2,861 | 2,894 | 2,851 | 2,866 | 2,044,500 |
| 2010/07/16 | 2,940 | 2,955 | 2,888 | 2,892 | 1,970,600 |
| 2010/07/15 | 3,000 | 3,005 | 2,958 | 2,966 | 2,149,300 |
| 2010/07/14 | 2,999 | 3,035 | 2,997 | 3,035 | 1,676,300 |
| 2010/07/13 | 2,959 | 2,974 | 2,941 | 2,945 | 1,280,400 |
| 2010/07/12 | 2,989 | 2,990 | 2,944 | 2,947 | 1,837,800 |
| 2010/07/09 | 3,035 | 3,035 | 2,991 | 3,005 | 2,448,600 |
| 2010/07/08 | 3,025 | 3,030 | 2,994 | 3,005 | 1,702,700 |
| 2010/07/07 | 2,995 | 2,995 | 2,961 | 2,987 | 1,840,800 |
| 2010/07/06 | 2,930 | 2,978 | 2,900 | 2,964 | 1,948,600 |
| 2010/07/05 | 2,947 | 2,955 | 2,941 | 2,950 | 1,118,000 |
| 2010/07/02 | 2,952 | 2,963 | 2,936 | 2,950 | 1,977,900 |
| 2010/07/01 | 2,940 | 2,951 | 2,911 | 2,950 | 2,837,800 |
| 2010/06/30 | 2,993 | 3,030 | 2,980 | 2,990 | 2,510,700 |
| 2010/06/29 | 3,040 | 3,045 | 3,010 | 3,025 | 2,065,500 |
| 2010/06/28 | 3,080 | 3,100 | 3,045 | 3,055 | 1,640,400 |
| 2010/06/25 | 3,010 | 3,050 | 3,010 | 3,040 | 1,824,200 |
| 2010/06/24 | 3,040 | 3,085 | 3,040 | 3,060 | 1,958,400 |
| 2010/06/23 | 3,015 | 3,055 | 3,010 | 3,030 | 2,028,700 |
| 2010/06/22 | 3,065 | 3,105 | 3,060 | 3,060 | 2,593,000 |
| 2010/06/21 | 3,050 | 3,075 | 3,040 | 3,050 | 1,698,500 |
| 2010/06/18 | 3,015 | 3,035 | 3,010 | 3,015 | 1,489,400 |
| 2010/06/17 | 2,984 | 3,035 | 2,980 | 3,000 | 2,487,500 |
| 2010/06/16 | 3,010 | 3,010 | 2,984 | 2,996 | 1,365,900 |
| 2010/06/15 | 2,945 | 2,988 | 2,933 | 2,982 | 1,752,500 |
| 2010/06/14 | 2,991 | 2,998 | 2,970 | 2,974 | 1,801,200 |
| 2010/06/11 | 2,968 | 2,969 | 2,933 | 2,951 | 5,687,000 |
| 2010/06/10 | 2,883 | 2,938 | 2,883 | 2,918 | 1,894,600 |
| 2010/06/09 | 2,875 | 2,891 | 2,853 | 2,888 | 1,651,300 |
| 2010/06/08 | 2,900 | 2,919 | 2,890 | 2,908 | 1,770,200 |
| 2010/06/07 | 2,950 | 2,962 | 2,928 | 2,934 | 2,960,300 |
| 2010/06/04 | 2,985 | 2,997 | 2,960 | 2,969 | 2,352,500 |
| 2010/06/03 | 2,990 | 3,000 | 2,943 | 2,947 | 2,413,700 |
| 2010/06/02 | 2,920 | 2,936 | 2,900 | 2,912 | 2,433,300 |
| 2010/06/01 | 2,938 | 2,958 | 2,871 | 2,931 | 1,718,800 |
| 2010/05/31 | 2,930 | 2,978 | 2,905 | 2,935 | 2,290,700 |
| 2010/05/28 | 2,891 | 2,908 | 2,853 | 2,885 | 4,596,000 |
| 2010/05/27 | 2,860 | 2,890 | 2,831 | 2,870 | 4,169,000 |
| 2010/05/26 | 2,937 | 2,976 | 2,904 | 2,910 | 3,420,900 |
| 2010/05/25 | 2,965 | 2,974 | 2,926 | 2,958 | 2,120,200 |
| 2010/05/24 | 2,982 | 3,015 | 2,961 | 2,979 | 2,655,800 |
| 2010/05/21 | 3,010 | 3,030 | 2,959 | 2,974 | 3,724,300 |
| 2010/05/20 | 3,110 | 3,120 | 3,070 | 3,085 | 2,501,400 |
| 2010/05/19 | 3,120 | 3,215 | 3,115 | 3,145 | 2,599,900 |
| 2010/05/18 | 3,120 | 3,210 | 3,120 | 3,160 | 2,641,900 |
| 2010/05/17 | 3,095 | 3,155 | 3,070 | 3,135 | 3,418,600 |
| 2010/05/14 | 3,115 | 3,170 | 3,110 | 3,145 | 2,962,800 |
| 2010/05/13 | 3,160 | 3,175 | 3,110 | 3,175 | 1,924,200 |
| 2010/05/12 | 3,190 | 3,215 | 3,185 | 3,210 | 1,369,600 |
| 2010/05/11 | 3,215 | 3,230 | 3,175 | 3,190 | 2,110,200 |
| 2010/05/10 | 3,120 | 3,205 | 3,115 | 3,175 | 1,744,900 |
| 2010/05/07 | 3,135 | 3,190 | 3,115 | 3,160 | 2,942,400 |
| 2010/05/06 | 3,235 | 3,245 | 3,200 | 3,205 | 3,120,800 |
| 2010/04/30 | 3,285 | 3,315 | 3,250 | 3,305 | 2,091,900 |
| 2010/04/28 | 3,270 | 3,275 | 3,200 | 3,230 | 2,420,200 |
| 2010/04/27 | 3,350 | 3,365 | 3,300 | 3,310 | 2,389,900 |
| 2010/04/26 | 3,345 | 3,395 | 3,345 | 3,390 | 1,506,600 |
| 2010/04/23 | 3,360 | 3,360 | 3,305 | 3,320 | 1,757,300 |
| 2010/04/22 | 3,410 | 3,430 | 3,345 | 3,365 | 1,659,400 |
| 2010/04/21 | 3,430 | 3,450 | 3,420 | 3,430 | 1,112,300 |
| 2010/04/20 | 3,380 | 3,420 | 3,380 | 3,390 | 1,317,400 |
| 2010/04/19 | 3,440 | 3,450 | 3,375 | 3,380 | 1,600,700 |
| 2010/04/16 | 3,450 | 3,460 | 3,440 | 3,455 | 1,232,600 |
| 2010/04/15 | 3,470 | 3,470 | 3,440 | 3,445 | 946,300 |
| 2010/04/14 | 3,450 | 3,480 | 3,440 | 3,450 | 1,196,200 |
| 2010/04/13 | 3,455 | 3,465 | 3,425 | 3,445 | 1,339,500 |
| 2010/04/12 | 3,470 | 3,485 | 3,440 | 3,455 | 1,361,400 |
| 2010/04/09 | 3,395 | 3,460 | 3,395 | 3,450 | 2,952,900 |
| 2010/04/08 | 3,430 | 3,460 | 3,400 | 3,420 | 1,359,700 |
| 2010/04/07 | 3,445 | 3,475 | 3,430 | 3,460 | 1,481,500 |
| 2010/04/06 | 3,425 | 3,470 | 3,425 | 3,445 | 1,515,500 |
| 2010/04/05 | 3,450 | 3,480 | 3,415 | 3,425 | 1,059,700 |
| 2010/04/02 | 3,445 | 3,445 | 3,410 | 3,425 | 919,800 |
| 2010/04/01 | 3,455 | 3,480 | 3,400 | 3,415 | 2,257,900 |
| 2010/03/31 | 3,400 | 3,410 | 3,370 | 3,385 | 1,846,600 |
| 2010/03/30 | 3,335 | 3,380 | 3,330 | 3,370 | 1,610,000 |
| 2010/03/29 | 3,365 | 3,370 | 3,325 | 3,340 | 1,291,900 |
| 2010/03/26 | 3,395 | 3,435 | 3,365 | 3,435 | 2,122,400 |
| 2010/03/25 | 3,380 | 3,385 | 3,350 | 3,355 | 1,692,000 |
| 2010/03/24 | 3,380 | 3,410 | 3,350 | 3,360 | 1,838,300 |
| 2010/03/23 | 3,375 | 3,410 | 3,370 | 3,380 | 1,975,800 |
| 2010/03/19 | 3,370 | 3,395 | 3,365 | 3,375 | 1,779,200 |
| 2010/03/18 | 3,360 | 3,375 | 3,350 | 3,365 | 1,092,300 |
| 2010/03/17 | 3,350 | 3,365 | 3,340 | 3,345 | 1,049,800 |
| 2010/03/16 | 3,345 | 3,375 | 3,325 | 3,335 | 933,900 |
| 2010/03/15 | 3,365 | 3,375 | 3,340 | 3,350 | 763,400 |
| 2010/03/12 | 3,385 | 3,400 | 3,350 | 3,355 | 4,989,300 |
| 2010/03/11 | 3,315 | 3,335 | 3,305 | 3,335 | 1,079,500 |
| 2010/03/10 | 3,295 | 3,320 | 3,270 | 3,290 | 1,200,300 |
| 2010/03/09 | 3,330 | 3,330 | 3,295 | 3,295 | 1,210,900 |
| 2010/03/08 | 3,330 | 3,330 | 3,285 | 3,330 | 1,215,200 |
| 2010/03/05 | 3,285 | 3,305 | 3,270 | 3,285 | 1,382,500 |
| 2010/03/04 | 3,275 | 3,275 | 3,235 | 3,245 | 1,381,000 |
| 2010/03/03 | 3,250 | 3,260 | 3,235 | 3,250 | 2,864,900 |
| 2010/03/02 | 3,290 | 3,305 | 3,245 | 3,275 | 3,343,000 |
| 2010/03/01 | 3,350 | 3,360 | 3,340 | 3,345 | 820,600 |
| 2010/02/26 | 3,330 | 3,375 | 3,325 | 3,345 | 2,315,500 |
| 2010/02/25 | 3,350 | 3,380 | 3,335 | 3,340 | 1,643,400 |
| 2010/02/24 | 3,345 | 3,345 | 3,290 | 3,330 | 1,951,300 |
| 2010/02/23 | 3,345 | 3,365 | 3,335 | 3,345 | 1,372,500 |
| 2010/02/22 | 3,360 | 3,400 | 3,350 | 3,385 | 1,657,900 |
| 2010/02/19 | 3,350 | 3,365 | 3,305 | 3,310 | 1,515,000 |
| 2010/02/18 | 3,340 | 3,350 | 3,305 | 3,340 | 897,500 |
| 2010/02/17 | 3,305 | 3,335 | 3,290 | 3,330 | 1,117,200 |
| 2010/02/16 | 3,275 | 3,290 | 3,265 | 3,270 | 741,500 |
| 2010/02/15 | 3,325 | 3,335 | 3,250 | 3,260 | 1,282,700 |
| 2010/02/12 | 3,295 | 3,340 | 3,285 | 3,330 | 1,974,300 |
| 2010/02/10 | 3,250 | 3,275 | 3,220 | 3,245 | 1,193,200 |
| 2010/02/09 | 3,265 | 3,285 | 3,240 | 3,255 | 1,515,200 |
| 2010/02/08 | 3,320 | 3,325 | 3,290 | 3,295 | 1,724,300 |
| 2010/02/05 | 3,400 | 3,420 | 3,350 | 3,355 | 2,168,500 |
| 2010/02/04 | 3,495 | 3,510 | 3,415 | 3,445 | 1,445,600 |
| 2010/02/03 | 3,400 | 3,465 | 3,400 | 3,460 | 1,769,800 |
| 2010/02/02 | 3,420 | 3,420 | 3,380 | 3,410 | 1,065,500 |
| 2010/02/01 | 3,345 | 3,425 | 3,315 | 3,400 | 2,356,800 |
| 2010/01/29 | 3,390 | 3,395 | 3,340 | 3,340 | 2,360,200 |
| 2010/01/28 | 3,410 | 3,440 | 3,380 | 3,420 | 1,668,200 |
| 2010/01/27 | 3,420 | 3,460 | 3,420 | 3,420 | 1,856,300 |
| 2010/01/26 | 3,405 | 3,460 | 3,400 | 3,405 | 1,731,500 |
| 2010/01/25 | 3,405 | 3,440 | 3,390 | 3,420 | 2,581,000 |
| 2010/01/22 | 3,490 | 3,510 | 3,430 | 3,450 | 3,221,300 |
| 2010/01/21 | 3,530 | 3,560 | 3,510 | 3,515 | 3,082,000 |
| 2010/01/20 | 3,505 | 3,620 | 3,505 | 3,565 | 2,416,600 |
| 2010/01/19 | 3,470 | 3,505 | 3,460 | 3,470 | 1,249,000 |
| 2010/01/18 | 3,510 | 3,535 | 3,455 | 3,485 | 2,090,800 |
| 2010/01/15 | 3,465 | 3,510 | 3,455 | 3,510 | 1,791,000 |
| 2010/01/14 | 3,475 | 3,520 | 3,475 | 3,520 | 1,236,100 |
| 2010/01/13 | 3,495 | 3,540 | 3,480 | 3,480 | 1,615,100 |
| 2010/01/12 | 3,510 | 3,525 | 3,485 | 3,500 | 1,382,000 |
| 2010/01/08 | 3,495 | 3,525 | 3,465 | 3,510 | 3,049,100 |
| 2010/01/07 | 3,535 | 3,535 | 3,495 | 3,500 | 1,465,900 |
| 2010/01/06 | 3,505 | 3,560 | 3,490 | 3,530 | 1,430,700 |
| 2010/01/05 | 3,510 | 3,535 | 3,490 | 3,500 | 1,317,300 |
| 2010/01/04 | 3,490 | 3,520 | 3,460 | 3,470 | 938,700 |