アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 1,599 | 1,608 | 1,591 | 1,594 | 4,552,700 |
| 2020/12/29 | 1,591 | 1,613 | 1,581 | 1,606 | 4,499,500 |
| 2020/12/28 | 1,545 | 1,560 | 1,537 | 1,560 | 2,524,000 |
| 2020/12/25 | 1,545 | 1,553 | 1,536 | 1,539 | 1,547,900 |
| 2020/12/24 | 1,529 | 1,536 | 1,524 | 1,527 | 2,176,800 |
| 2020/12/23 | 1,540 | 1,542 | 1,526 | 1,528 | 2,407,100 |
| 2020/12/22 | 1,544 | 1,553 | 1,531 | 1,538 | 4,104,300 |
| 2020/12/21 | 1,554 | 1,558 | 1,528 | 1,553 | 5,608,500 |
| 2020/12/18 | 1,509 | 1,541 | 1,506 | 1,540 | 7,067,100 |
| 2020/12/17 | 1,501 | 1,514 | 1,495 | 1,504 | 4,404,300 |
| 2020/12/16 | 1,519 | 1,537 | 1,502 | 1,507 | 6,024,700 |
| 2020/12/15 | 1,537 | 1,540 | 1,526 | 1,527 | 3,893,000 |
| 2020/12/14 | 1,526 | 1,542 | 1,516 | 1,533 | 5,423,000 |
| 2020/12/11 | 1,503 | 1,526 | 1,503 | 1,526 | 7,898,300 |
| 2020/12/10 | 1,491 | 1,510 | 1,487 | 1,493 | 7,377,800 |
| 2020/12/09 | 1,486 | 1,504 | 1,483 | 1,500 | 6,168,100 |
| 2020/12/08 | 1,495 | 1,506 | 1,470 | 1,478 | 7,838,600 |
| 2020/12/07 | 1,520 | 1,525 | 1,506 | 1,508 | 6,297,100 |
| 2020/12/04 | 1,503 | 1,517 | 1,494 | 1,495 | 7,192,000 |
| 2020/12/03 | 1,486 | 1,520 | 1,486 | 1,511 | 6,902,100 |
| 2020/12/02 | 1,501 | 1,514 | 1,493 | 1,502 | 8,972,300 |
| 2020/12/01 | 1,514 | 1,525 | 1,499 | 1,502 | 9,045,400 |
| 2020/11/30 | 1,568 | 1,589 | 1,484 | 1,484 | 18,762,100 |
| 2020/11/27 | 1,580 | 1,600 | 1,572 | 1,580 | 7,471,600 |
| 2020/11/26 | 1,588 | 1,600 | 1,585 | 1,588 | 3,299,500 |
| 2020/11/25 | 1,628 | 1,636 | 1,610 | 1,615 | 5,252,100 |
| 2020/11/24 | 1,626 | 1,649 | 1,616 | 1,630 | 6,621,700 |
| 2020/11/20 | 1,597 | 1,601 | 1,579 | 1,586 | 4,872,200 |
| 2020/11/19 | 1,611 | 1,615 | 1,585 | 1,597 | 6,892,800 |
| 2020/11/18 | 1,672 | 1,672 | 1,624 | 1,633 | 4,821,500 |
| 2020/11/17 | 1,690 | 1,692 | 1,648 | 1,670 | 5,325,100 |
| 2020/11/16 | 1,631 | 1,664 | 1,624 | 1,655 | 5,430,100 |
| 2020/11/13 | 1,644 | 1,648 | 1,611 | 1,619 | 5,263,700 |
| 2020/11/12 | 1,635 | 1,655 | 1,630 | 1,642 | 7,396,300 |
| 2020/11/11 | 1,626 | 1,638 | 1,614 | 1,632 | 6,644,500 |
| 2020/11/10 | 1,629 | 1,638 | 1,571 | 1,584 | 6,667,400 |
| 2020/11/09 | 1,551 | 1,588 | 1,543 | 1,581 | 6,552,300 |
| 2020/11/06 | 1,540 | 1,570 | 1,525 | 1,566 | 7,567,800 |
| 2020/11/05 | 1,544 | 1,575 | 1,543 | 1,556 | 9,767,800 |
| 2020/11/04 | 1,472 | 1,520 | 1,463 | 1,515 | 7,652,600 |
| 2020/11/02 | 1,462 | 1,470 | 1,439 | 1,453 | 4,889,200 |
| 2020/10/30 | 1,479 | 1,494 | 1,427 | 1,435 | 8,821,500 |
| 2020/10/29 | 1,432 | 1,473 | 1,426 | 1,462 | 4,824,900 |
| 2020/10/28 | 1,450 | 1,452 | 1,438 | 1,445 | 4,664,000 |
| 2020/10/27 | 1,469 | 1,470 | 1,445 | 1,453 | 3,914,300 |
| 2020/10/26 | 1,485 | 1,492 | 1,466 | 1,471 | 3,943,700 |
| 2020/10/23 | 1,496 | 1,496 | 1,477 | 1,484 | 4,140,600 |
| 2020/10/22 | 1,491 | 1,495 | 1,484 | 1,486 | 4,978,000 |
| 2020/10/21 | 1,491 | 1,510 | 1,488 | 1,510 | 4,658,900 |
| 2020/10/20 | 1,504 | 1,508 | 1,481 | 1,487 | 4,040,000 |
| 2020/10/19 | 1,495 | 1,503 | 1,490 | 1,498 | 4,580,900 |
| 2020/10/16 | 1,485 | 1,506 | 1,485 | 1,489 | 4,882,300 |
| 2020/10/15 | 1,505 | 1,509 | 1,477 | 1,480 | 4,143,100 |
| 2020/10/14 | 1,502 | 1,504 | 1,493 | 1,496 | 3,964,500 |
| 2020/10/13 | 1,500 | 1,517 | 1,496 | 1,510 | 4,071,500 |
| 2020/10/12 | 1,502 | 1,504 | 1,489 | 1,497 | 3,371,600 |
| 2020/10/09 | 1,517 | 1,518 | 1,497 | 1,501 | 4,595,700 |
| 2020/10/08 | 1,528 | 1,530 | 1,511 | 1,514 | 4,076,900 |
| 2020/10/07 | 1,493 | 1,509 | 1,486 | 1,505 | 5,408,000 |
| 2020/10/06 | 1,513 | 1,535 | 1,506 | 1,529 | 4,391,800 |
| 2020/10/05 | 1,508 | 1,533 | 1,505 | 1,509 | 4,922,600 |
| 2020/10/02 | 1,570 | 1,570 | 1,513 | 1,514 | 6,495,900 |
| 2020/09/30 | 1,604 | 1,612 | 1,563 | 1,567 | 6,342,500 |
| 2020/09/29 | 1,610 | 1,611 | 1,589 | 1,603 | 3,789,200 |
| 2020/09/28 | 1,642 | 1,646 | 1,624 | 1,641 | 4,511,000 |
| 2020/09/25 | 1,637 | 1,643 | 1,622 | 1,622 | 3,995,700 |
| 2020/09/24 | 1,622 | 1,632 | 1,614 | 1,623 | 3,547,800 |
| 2020/09/23 | 1,626 | 1,638 | 1,585 | 1,624 | 7,629,000 |
| 2020/09/18 | 1,617 | 1,636 | 1,610 | 1,627 | 5,881,900 |
| 2020/09/17 | 1,614 | 1,627 | 1,612 | 1,619 | 2,942,100 |
| 2020/09/16 | 1,602 | 1,623 | 1,601 | 1,611 | 3,592,000 |
| 2020/09/15 | 1,621 | 1,634 | 1,606 | 1,616 | 3,680,100 |
| 2020/09/14 | 1,626 | 1,644 | 1,625 | 1,632 | 3,507,900 |
| 2020/09/11 | 1,617 | 1,636 | 1,590 | 1,621 | 6,739,700 |
| 2020/09/10 | 1,626 | 1,626 | 1,597 | 1,610 | 5,059,800 |
| 2020/09/09 | 1,629 | 1,636 | 1,604 | 1,615 | 4,142,000 |
| 2020/09/08 | 1,627 | 1,635 | 1,617 | 1,635 | 2,411,600 |
| 2020/09/07 | 1,628 | 1,642 | 1,615 | 1,619 | 2,393,700 |
| 2020/09/04 | 1,631 | 1,637 | 1,619 | 1,625 | 3,062,600 |
| 2020/09/03 | 1,614 | 1,647 | 1,611 | 1,642 | 3,806,500 |
| 2020/09/02 | 1,639 | 1,651 | 1,630 | 1,637 | 3,669,900 |
| 2020/09/01 | 1,679 | 1,681 | 1,660 | 1,667 | 3,354,400 |
| 2020/08/31 | 1,664 | 1,681 | 1,652 | 1,665 | 4,395,200 |
| 2020/08/28 | 1,676 | 1,697 | 1,631 | 1,653 | 4,839,800 |
| 2020/08/27 | 1,726 | 1,730 | 1,692 | 1,697 | 2,745,300 |
| 2020/08/26 | 1,721 | 1,728 | 1,701 | 1,725 | 3,105,700 |
| 2020/08/25 | 1,734 | 1,747 | 1,721 | 1,728 | 3,573,800 |
| 2020/08/24 | 1,717 | 1,734 | 1,715 | 1,725 | 2,141,700 |
| 2020/08/21 | 1,715 | 1,726 | 1,707 | 1,712 | 2,508,900 |
| 2020/08/20 | 1,716 | 1,727 | 1,711 | 1,713 | 2,043,100 |
| 2020/08/19 | 1,728 | 1,738 | 1,713 | 1,731 | 2,669,700 |
| 2020/08/18 | 1,767 | 1,767 | 1,723 | 1,724 | 4,504,300 |
| 2020/08/17 | 1,766 | 1,771 | 1,744 | 1,761 | 3,333,300 |
| 2020/08/14 | 1,781 | 1,781 | 1,756 | 1,765 | 3,446,000 |
| 2020/08/13 | 1,750 | 1,773 | 1,739 | 1,767 | 4,142,300 |
| 2020/08/12 | 1,716 | 1,732 | 1,711 | 1,725 | 3,832,500 |
| 2020/08/11 | 1,688 | 1,728 | 1,685 | 1,718 | 5,691,700 |
| 2020/08/07 | 1,683 | 1,684 | 1,643 | 1,654 | 3,877,200 |
| 2020/08/06 | 1,680 | 1,687 | 1,658 | 1,661 | 3,117,300 |
| 2020/08/05 | 1,733 | 1,733 | 1,684 | 1,700 | 3,681,000 |
| 2020/08/04 | 1,763 | 1,776 | 1,707 | 1,709 | 6,239,500 |
| 2020/08/03 | 1,665 | 1,716 | 1,656 | 1,715 | 5,209,600 |
| 2020/07/31 | 1,682 | 1,702 | 1,647 | 1,650 | 5,827,700 |
| 2020/07/30 | 1,718 | 1,718 | 1,698 | 1,712 | 5,712,900 |
| 2020/07/29 | 1,713 | 1,734 | 1,711 | 1,730 | 4,470,900 |
| 2020/07/28 | 1,734 | 1,739 | 1,724 | 1,725 | 3,043,800 |
| 2020/07/27 | 1,707 | 1,753 | 1,703 | 1,740 | 5,098,900 |
| 2020/07/22 | 1,718 | 1,733 | 1,710 | 1,724 | 4,194,900 |
| 2020/07/21 | 1,725 | 1,742 | 1,720 | 1,733 | 4,608,200 |
| 2020/07/20 | 1,727 | 1,733 | 1,718 | 1,729 | 2,256,800 |
| 2020/07/17 | 1,719 | 1,729 | 1,705 | 1,728 | 3,068,200 |
| 2020/07/16 | 1,700 | 1,724 | 1,696 | 1,714 | 6,573,700 |
| 2020/07/15 | 1,751 | 1,768 | 1,741 | 1,760 | 4,599,600 |
| 2020/07/14 | 1,735 | 1,755 | 1,722 | 1,725 | 3,254,500 |
| 2020/07/13 | 1,729 | 1,747 | 1,713 | 1,744 | 2,980,200 |
| 2020/07/10 | 1,720 | 1,733 | 1,705 | 1,714 | 5,595,800 |
| 2020/07/09 | 1,726 | 1,739 | 1,703 | 1,719 | 3,559,700 |
| 2020/07/08 | 1,737 | 1,762 | 1,732 | 1,733 | 3,528,100 |
| 2020/07/07 | 1,773 | 1,773 | 1,732 | 1,739 | 3,967,700 |
| 2020/07/06 | 1,784 | 1,792 | 1,771 | 1,778 | 2,452,700 |
| 2020/07/03 | 1,766 | 1,777 | 1,759 | 1,776 | 2,253,200 |
| 2020/07/02 | 1,739 | 1,788 | 1,734 | 1,760 | 5,429,800 |
| 2020/07/01 | 1,827 | 1,827 | 1,733 | 1,739 | 5,188,900 |
| 2020/06/30 | 1,814 | 1,829 | 1,797 | 1,800 | 5,229,700 |
| 2020/06/29 | 1,826 | 1,833 | 1,811 | 1,814 | 4,901,400 |
| 2020/06/26 | 1,819 | 1,868 | 1,815 | 1,851 | 5,053,200 |
| 2020/06/25 | 1,805 | 1,837 | 1,787 | 1,818 | 6,943,400 |
| 2020/06/24 | 1,785 | 1,844 | 1,781 | 1,823 | 7,868,600 |
| 2020/06/23 | 1,828 | 1,851 | 1,789 | 1,840 | 6,866,200 |
| 2020/06/22 | 1,780 | 1,814 | 1,778 | 1,799 | 3,736,700 |
| 2020/06/19 | 1,772 | 1,782 | 1,757 | 1,771 | 5,749,300 |
| 2020/06/18 | 1,784 | 1,788 | 1,744 | 1,758 | 3,656,700 |
| 2020/06/17 | 1,793 | 1,801 | 1,773 | 1,780 | 3,752,600 |
| 2020/06/16 | 1,735 | 1,800 | 1,724 | 1,791 | 6,379,400 |
| 2020/06/15 | 1,723 | 1,779 | 1,722 | 1,742 | 4,458,200 |
| 2020/06/12 | 1,744 | 1,745 | 1,709 | 1,738 | 9,270,400 |
| 2020/06/11 | 1,825 | 1,833 | 1,800 | 1,801 | 5,229,600 |
| 2020/06/10 | 1,806 | 1,845 | 1,803 | 1,840 | 5,612,400 |
| 2020/06/09 | 1,854 | 1,855 | 1,798 | 1,806 | 7,771,300 |
| 2020/06/08 | 1,883 | 1,883 | 1,825 | 1,853 | 5,417,600 |
| 2020/06/05 | 1,830 | 1,860 | 1,826 | 1,856 | 5,534,500 |
| 2020/06/04 | 1,805 | 1,873 | 1,803 | 1,859 | 8,136,800 |
| 2020/06/03 | 1,948 | 1,950 | 1,888 | 1,899 | 6,166,300 |
| 2020/06/02 | 1,970 | 1,982 | 1,920 | 1,933 | 6,424,200 |
| 2020/06/01 | 1,910 | 1,978 | 1,901 | 1,970 | 7,053,100 |
| 2020/05/29 | 1,838 | 1,924 | 1,838 | 1,915 | 11,163,900 |
| 2020/05/28 | 1,830 | 1,878 | 1,820 | 1,875 | 8,421,800 |
| 2020/05/27 | 1,770 | 1,832 | 1,746 | 1,818 | 6,964,000 |
| 2020/05/26 | 1,735 | 1,740 | 1,719 | 1,721 | 4,563,700 |
| 2020/05/25 | 1,730 | 1,752 | 1,714 | 1,746 | 2,567,200 |
| 2020/05/22 | 1,723 | 1,732 | 1,707 | 1,719 | 3,975,400 |
| 2020/05/21 | 1,713 | 1,727 | 1,705 | 1,709 | 3,664,700 |
| 2020/05/20 | 1,703 | 1,743 | 1,703 | 1,716 | 5,809,800 |
| 2020/05/19 | 1,731 | 1,748 | 1,703 | 1,704 | 5,489,000 |
| 2020/05/18 | 1,745 | 1,754 | 1,721 | 1,722 | 5,071,200 |
| 2020/05/15 | 1,678 | 1,773 | 1,663 | 1,728 | 6,663,200 |
| 2020/05/14 | 1,791 | 1,809 | 1,777 | 1,798 | 3,923,100 |
| 2020/05/13 | 1,832 | 1,847 | 1,784 | 1,791 | 5,718,500 |
| 2020/05/12 | 1,819 | 1,836 | 1,814 | 1,828 | 4,155,200 |
| 2020/05/11 | 1,839 | 1,839 | 1,802 | 1,805 | 4,112,000 |
| 2020/05/08 | 1,832 | 1,854 | 1,810 | 1,835 | 5,600,600 |
| 2020/05/07 | 1,767 | 1,829 | 1,765 | 1,814 | 6,448,600 |
| 2020/05/01 | 1,804 | 1,820 | 1,779 | 1,783 | 5,563,000 |
| 2020/04/30 | 1,820 | 1,837 | 1,784 | 1,787 | 6,071,000 |
| 2020/04/28 | 1,808 | 1,820 | 1,796 | 1,799 | 3,948,200 |
| 2020/04/27 | 1,772 | 1,810 | 1,757 | 1,798 | 4,810,600 |
| 2020/04/24 | 1,740 | 1,760 | 1,729 | 1,752 | 5,264,800 |
| 2020/04/23 | 1,756 | 1,766 | 1,738 | 1,749 | 4,399,800 |
| 2020/04/22 | 1,768 | 1,774 | 1,742 | 1,756 | 4,631,000 |
| 2020/04/21 | 1,756 | 1,777 | 1,744 | 1,774 | 5,772,700 |
| 2020/04/20 | 1,750 | 1,763 | 1,739 | 1,756 | 5,034,500 |
| 2020/04/17 | 1,760 | 1,779 | 1,735 | 1,776 | 4,855,500 |
| 2020/04/16 | 1,757 | 1,760 | 1,715 | 1,725 | 6,280,100 |
| 2020/04/15 | 1,752 | 1,783 | 1,751 | 1,783 | 5,775,700 |
| 2020/04/14 | 1,730 | 1,770 | 1,729 | 1,770 | 6,228,200 |
| 2020/04/13 | 1,702 | 1,757 | 1,700 | 1,723 | 3,159,400 |
| 2020/04/10 | 1,720 | 1,729 | 1,690 | 1,729 | 5,947,700 |
| 2020/04/09 | 1,680 | 1,693 | 1,667 | 1,680 | 4,545,500 |
| 2020/04/08 | 1,661 | 1,715 | 1,648 | 1,700 | 5,381,800 |
| 2020/04/07 | 1,673 | 1,694 | 1,631 | 1,657 | 7,499,800 |
| 2020/04/06 | 1,652 | 1,692 | 1,615 | 1,684 | 5,243,100 |
| 2020/04/03 | 1,601 | 1,639 | 1,585 | 1,612 | 6,986,900 |
| 2020/04/02 | 1,602 | 1,624 | 1,584 | 1,590 | 7,272,300 |
| 2020/04/01 | 1,613 | 1,667 | 1,595 | 1,607 | 6,414,800 |
| 2020/03/31 | 1,701 | 1,735 | 1,666 | 1,671 | 9,682,000 |
| 2020/03/30 | 1,702 | 1,726 | 1,663 | 1,722 | 10,053,400 |
| 2020/03/27 | 1,667 | 1,725 | 1,651 | 1,725 | 10,300,700 |
| 2020/03/26 | 1,634 | 1,640 | 1,573 | 1,596 | 7,377,400 |
| 2020/03/25 | 1,604 | 1,666 | 1,577 | 1,657 | 8,247,000 |
| 2020/03/24 | 1,480 | 1,528 | 1,462 | 1,520 | 11,845,100 |
| 2020/03/23 | 1,462 | 1,556 | 1,449 | 1,450 | 15,668,900 |
| 2020/03/19 | 1,487 | 1,573 | 1,458 | 1,492 | 14,679,200 |
| 2020/03/18 | 1,523 | 1,552 | 1,470 | 1,474 | 11,590,900 |
| 2020/03/17 | 1,428 | 1,516 | 1,406 | 1,480 | 14,444,600 |
| 2020/03/16 | 1,539 | 1,568 | 1,469 | 1,471 | 11,440,700 |
| 2020/03/13 | 1,520 | 1,623 | 1,448 | 1,579 | 22,647,600 |
| 2020/03/12 | 1,556 | 1,583 | 1,547 | 1,560 | 12,189,500 |
| 2020/03/11 | 1,628 | 1,630 | 1,583 | 1,596 | 9,836,700 |
| 2020/03/10 | 1,595 | 1,653 | 1,552 | 1,645 | 9,114,900 |
| 2020/03/09 | 1,595 | 1,602 | 1,560 | 1,584 | 7,217,700 |
| 2020/03/06 | 1,698 | 1,707 | 1,646 | 1,652 | 8,002,400 |
| 2020/03/05 | 1,718 | 1,720 | 1,690 | 1,712 | 6,380,000 |
| 2020/03/04 | 1,676 | 1,703 | 1,670 | 1,681 | 5,256,000 |
| 2020/03/03 | 1,738 | 1,743 | 1,687 | 1,687 | 7,969,300 |
| 2020/03/02 | 1,674 | 1,747 | 1,662 | 1,737 | 8,805,600 |
| 2020/02/28 | 1,713 | 1,731 | 1,684 | 1,699 | 11,736,900 |
| 2020/02/27 | 1,774 | 1,790 | 1,739 | 1,751 | 6,939,100 |
| 2020/02/26 | 1,808 | 1,819 | 1,790 | 1,803 | 5,815,000 |
| 2020/02/25 | 1,810 | 1,845 | 1,802 | 1,824 | 6,356,100 |
| 2020/02/21 | 1,937 | 1,945 | 1,913 | 1,916 | 3,629,700 |
| 2020/02/20 | 1,909 | 1,940 | 1,909 | 1,913 | 4,257,500 |
| 2020/02/19 | 1,874 | 1,906 | 1,870 | 1,897 | 4,379,700 |
| 2020/02/18 | 1,865 | 1,887 | 1,862 | 1,870 | 2,921,700 |
| 2020/02/17 | 1,880 | 1,900 | 1,872 | 1,895 | 2,611,300 |
| 2020/02/14 | 1,914 | 1,920 | 1,886 | 1,907 | 4,138,600 |
| 2020/02/13 | 1,928 | 1,935 | 1,912 | 1,922 | 4,571,700 |
| 2020/02/12 | 1,979 | 1,979 | 1,936 | 1,945 | 5,332,600 |
| 2020/02/10 | 1,976 | 1,984 | 1,956 | 1,982 | 3,419,600 |
| 2020/02/07 | 1,980 | 1,987 | 1,972 | 1,985 | 4,746,000 |
| 2020/02/06 | 1,923 | 1,983 | 1,915 | 1,967 | 7,264,300 |
| 2020/02/05 | 1,899 | 1,907 | 1,881 | 1,884 | 4,407,900 |
| 2020/02/04 | 1,837 | 1,854 | 1,808 | 1,853 | 7,095,600 |
| 2020/02/03 | 1,938 | 1,945 | 1,856 | 1,859 | 10,053,600 |
| 2020/01/31 | 1,934 | 1,975 | 1,925 | 1,951 | 9,116,900 |
| 2020/01/30 | 1,900 | 1,923 | 1,897 | 1,905 | 5,680,600 |
| 2020/01/29 | 1,887 | 1,900 | 1,871 | 1,897 | 4,257,900 |
| 2020/01/28 | 1,883 | 1,892 | 1,876 | 1,889 | 3,776,500 |
| 2020/01/27 | 1,874 | 1,894 | 1,866 | 1,891 | 4,473,500 |
| 2020/01/24 | 1,919 | 1,934 | 1,911 | 1,917 | 3,547,500 |
| 2020/01/23 | 1,886 | 1,897 | 1,884 | 1,892 | 4,291,900 |
| 2020/01/22 | 1,880 | 1,894 | 1,879 | 1,893 | 4,150,500 |
| 2020/01/21 | 1,893 | 1,897 | 1,878 | 1,885 | 4,652,000 |
| 2020/01/20 | 1,886 | 1,891 | 1,882 | 1,882 | 4,120,300 |
| 2020/01/17 | 1,910 | 1,916 | 1,900 | 1,912 | 4,674,300 |
| 2020/01/16 | 1,897 | 1,912 | 1,892 | 1,911 | 3,454,800 |
| 2020/01/15 | 1,912 | 1,912 | 1,894 | 1,897 | 3,965,100 |
| 2020/01/14 | 1,901 | 1,912 | 1,888 | 1,896 | 4,352,400 |
| 2020/01/10 | 1,874 | 1,881 | 1,861 | 1,880 | 5,430,600 |
| 2020/01/09 | 1,830 | 1,850 | 1,824 | 1,847 | 4,215,300 |
| 2020/01/08 | 1,834 | 1,841 | 1,813 | 1,828 | 5,326,600 |
| 2020/01/07 | 1,837 | 1,852 | 1,832 | 1,849 | 4,904,500 |
| 2020/01/06 | 1,852 | 1,853 | 1,813 | 1,819 | 5,748,900 |