アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 2,070 | 2,070 | 2,050 | 2,050 | 217,000 |
| 1994/12/29 | 2,070 | 2,080 | 2,060 | 2,070 | 542,000 |
| 1994/12/28 | 2,070 | 2,080 | 2,060 | 2,080 | 632,000 |
| 1994/12/27 | 2,060 | 2,070 | 2,050 | 2,060 | 203,000 |
| 1994/12/26 | 2,060 | 2,070 | 2,050 | 2,060 | 404,000 |
| 1994/12/22 | 2,070 | 2,080 | 2,050 | 2,050 | 876,000 |
| 1994/12/21 | 2,060 | 2,070 | 2,050 | 2,070 | 1,103,000 |
| 1994/12/20 | 2,050 | 2,070 | 2,040 | 2,060 | 1,642,000 |
| 1994/12/19 | 2,020 | 2,060 | 2,020 | 2,050 | 1,551,000 |
| 1994/12/16 | 2,030 | 2,030 | 2,020 | 2,030 | 481,000 |
| 1994/12/15 | 2,030 | 2,040 | 2,020 | 2,030 | 947,000 |
| 1994/12/14 | 2,000 | 2,020 | 2,000 | 2,010 | 834,000 |
| 1994/12/13 | 2,000 | 2,000 | 1,990 | 2,000 | 445,000 |
| 1994/12/12 | 2,000 | 2,010 | 1,990 | 1,990 | 540,000 |
| 1994/12/09 | 2,020 | 2,020 | 1,990 | 2,000 | 1,592,000 |
| 1994/12/08 | 2,020 | 2,030 | 2,010 | 2,020 | 619,000 |
| 1994/12/07 | 2,030 | 2,040 | 2,020 | 2,020 | 1,342,000 |
| 1994/12/06 | 2,040 | 2,040 | 2,020 | 2,040 | 1,588,000 |
| 1994/12/05 | 2,020 | 2,040 | 2,010 | 2,040 | 1,228,000 |
| 1994/12/02 | 1,990 | 2,030 | 1,990 | 2,010 | 1,714,000 |
| 1994/12/01 | 1,980 | 2,020 | 1,970 | 2,000 | 2,954,000 |
| 1994/11/30 | 1,920 | 1,980 | 1,920 | 1,970 | 2,008,000 |
| 1994/11/29 | 1,900 | 1,920 | 1,900 | 1,920 | 267,000 |
| 1994/11/28 | 1,900 | 1,910 | 1,890 | 1,900 | 385,000 |
| 1994/11/25 | 1,890 | 1,890 | 1,880 | 1,890 | 464,000 |
| 1994/11/24 | 1,880 | 1,890 | 1,870 | 1,880 | 569,000 |
| 1994/11/22 | 1,880 | 1,910 | 1,870 | 1,900 | 439,000 |
| 1994/11/21 | 1,900 | 1,910 | 1,890 | 1,890 | 115,000 |
| 1994/11/18 | 1,910 | 1,910 | 1,900 | 1,900 | 108,000 |
| 1994/11/17 | 1,910 | 1,910 | 1,900 | 1,910 | 241,000 |
| 1994/11/16 | 1,910 | 1,910 | 1,900 | 1,910 | 456,000 |
| 1994/11/15 | 1,880 | 1,910 | 1,880 | 1,910 | 681,000 |
| 1994/11/14 | 1,860 | 1,870 | 1,840 | 1,870 | 427,000 |
| 1994/11/11 | 1,870 | 1,870 | 1,830 | 1,850 | 601,000 |
| 1994/11/10 | 1,880 | 1,880 | 1,840 | 1,840 | 523,000 |
| 1994/11/09 | 1,870 | 1,890 | 1,850 | 1,870 | 362,000 |
| 1994/11/08 | 1,890 | 1,890 | 1,870 | 1,880 | 203,000 |
| 1994/11/07 | 1,880 | 1,880 | 1,870 | 1,880 | 188,000 |
| 1994/11/04 | 1,890 | 1,910 | 1,880 | 1,900 | 244,000 |
| 1994/11/02 | 1,900 | 1,900 | 1,880 | 1,890 | 267,000 |
| 1994/11/01 | 1,900 | 1,910 | 1,900 | 1,900 | 140,000 |
| 1994/10/31 | 1,900 | 1,910 | 1,900 | 1,910 | 90,000 |
| 1994/10/28 | 1,900 | 1,910 | 1,890 | 1,900 | 183,000 |
| 1994/10/27 | 1,900 | 1,910 | 1,900 | 1,910 | 170,000 |
| 1994/10/26 | 1,870 | 1,900 | 1,870 | 1,900 | 234,000 |
| 1994/10/25 | 1,900 | 1,900 | 1,870 | 1,870 | 182,000 |
| 1994/10/24 | 1,900 | 1,910 | 1,890 | 1,890 | 207,000 |
| 1994/10/21 | 1,890 | 1,900 | 1,870 | 1,890 | 242,000 |
| 1994/10/20 | 1,910 | 1,910 | 1,900 | 1,900 | 185,000 |
| 1994/10/19 | 1,910 | 1,920 | 1,900 | 1,910 | 245,000 |
| 1994/10/18 | 1,910 | 1,920 | 1,910 | 1,920 | 464,000 |
| 1994/10/17 | 1,900 | 1,910 | 1,890 | 1,900 | 338,000 |
| 1994/10/14 | 1,900 | 1,910 | 1,870 | 1,870 | 714,000 |
| 1994/10/13 | 1,920 | 1,920 | 1,900 | 1,910 | 553,000 |
| 1994/10/12 | 1,910 | 1,930 | 1,910 | 1,930 | 476,000 |
| 1994/10/11 | 1,910 | 1,910 | 1,890 | 1,900 | 284,000 |
| 1994/10/07 | 1,900 | 1,900 | 1,890 | 1,900 | 295,000 |
| 1994/10/06 | 1,910 | 1,920 | 1,890 | 1,900 | 169,000 |
| 1994/10/05 | 1,910 | 1,930 | 1,910 | 1,920 | 277,000 |
| 1994/10/04 | 1,900 | 1,930 | 1,900 | 1,920 | 303,000 |
| 1994/10/03 | 1,900 | 1,920 | 1,890 | 1,910 | 211,000 |
| 1994/09/30 | 1,910 | 1,910 | 1,890 | 1,890 | 324,000 |
| 1994/09/29 | 1,920 | 1,930 | 1,910 | 1,910 | 176,000 |
| 1994/09/28 | 1,930 | 1,930 | 1,910 | 1,920 | 651,000 |
| 1994/09/27 | 1,940 | 1,940 | 1,910 | 1,910 | 405,000 |
| 1994/09/26 | 1,950 | 1,950 | 1,920 | 1,930 | 406,000 |
| 1994/09/22 | 1,930 | 1,960 | 1,920 | 1,950 | 634,000 |
| 1994/09/21 | 1,940 | 1,940 | 1,930 | 1,930 | 476,000 |
| 1994/09/20 | 1,930 | 1,940 | 1,920 | 1,940 | 262,000 |
| 1994/09/19 | 1,930 | 1,940 | 1,920 | 1,930 | 333,000 |
| 1994/09/16 | 1,910 | 1,930 | 1,910 | 1,920 | 468,000 |
| 1994/09/14 | 1,910 | 1,920 | 1,910 | 1,910 | 288,000 |
| 1994/09/13 | 1,910 | 1,920 | 1,890 | 1,910 | 745,000 |
| 1994/09/12 | 1,910 | 1,920 | 1,900 | 1,900 | 196,000 |
| 1994/09/09 | 1,920 | 1,920 | 1,900 | 1,910 | 1,262,000 |
| 1994/09/08 | 1,900 | 1,920 | 1,900 | 1,900 | 209,000 |
| 1994/09/07 | 1,910 | 1,920 | 1,900 | 1,900 | 292,000 |
| 1994/09/06 | 1,930 | 1,940 | 1,920 | 1,920 | 246,000 |
| 1994/09/05 | 1,920 | 1,940 | 1,910 | 1,930 | 505,000 |
| 1994/09/02 | 1,920 | 1,930 | 1,910 | 1,920 | 355,000 |
| 1994/09/01 | 1,920 | 1,930 | 1,920 | 1,930 | 238,000 |
| 1994/08/31 | 1,920 | 1,930 | 1,910 | 1,920 | 268,000 |
| 1994/08/30 | 1,920 | 1,920 | 1,910 | 1,920 | 187,000 |
| 1994/08/29 | 1,920 | 1,930 | 1,900 | 1,910 | 254,000 |
| 1994/08/26 | 1,910 | 1,930 | 1,900 | 1,900 | 301,000 |
| 1994/08/25 | 1,920 | 1,920 | 1,900 | 1,900 | 644,000 |
| 1994/08/24 | 1,890 | 1,910 | 1,880 | 1,910 | 432,000 |
| 1994/08/23 | 1,910 | 1,910 | 1,880 | 1,880 | 672,000 |
| 1994/08/22 | 1,930 | 1,930 | 1,910 | 1,910 | 344,000 |
| 1994/08/19 | 1,950 | 1,950 | 1,930 | 1,930 | 241,000 |
| 1994/08/18 | 1,940 | 1,960 | 1,940 | 1,950 | 483,000 |
| 1994/08/17 | 1,950 | 1,960 | 1,930 | 1,940 | 106,000 |
| 1994/08/16 | 1,930 | 1,960 | 1,930 | 1,950 | 264,000 |
| 1994/08/15 | 1,940 | 1,950 | 1,930 | 1,930 | 149,000 |
| 1994/08/12 | 1,950 | 1,950 | 1,930 | 1,940 | 2,191,000 |
| 1994/08/11 | 1,930 | 1,950 | 1,930 | 1,950 | 133,000 |
| 1994/08/10 | 1,930 | 1,940 | 1,920 | 1,940 | 155,000 |
| 1994/08/09 | 1,940 | 1,940 | 1,900 | 1,910 | 190,000 |
| 1994/08/08 | 1,920 | 1,940 | 1,920 | 1,920 | 108,000 |
| 1994/08/05 | 1,920 | 1,940 | 1,920 | 1,920 | 200,000 |
| 1994/08/04 | 1,930 | 1,950 | 1,920 | 1,940 | 148,000 |
| 1994/08/03 | 1,960 | 1,960 | 1,930 | 1,930 | 375,000 |
| 1994/08/02 | 1,940 | 1,970 | 1,930 | 1,950 | 509,000 |
| 1994/08/01 | 1,930 | 1,940 | 1,920 | 1,930 | 288,000 |
| 1994/07/29 | 1,930 | 1,940 | 1,920 | 1,940 | 250,000 |
| 1994/07/28 | 1,920 | 1,920 | 1,910 | 1,920 | 200,000 |
| 1994/07/27 | 1,930 | 1,930 | 1,910 | 1,910 | 360,000 |
| 1994/07/26 | 1,920 | 1,930 | 1,900 | 1,930 | 208,000 |
| 1994/07/25 | 1,930 | 1,930 | 1,910 | 1,910 | 139,000 |
| 1994/07/22 | 1,920 | 1,930 | 1,910 | 1,920 | 195,000 |
| 1994/07/21 | 1,930 | 1,940 | 1,920 | 1,930 | 185,000 |
| 1994/07/20 | 1,950 | 1,950 | 1,930 | 1,940 | 128,000 |
| 1994/07/19 | 1,930 | 1,950 | 1,930 | 1,930 | 316,000 |
| 1994/07/18 | 1,940 | 1,950 | 1,930 | 1,930 | 144,000 |
| 1994/07/15 | 1,960 | 1,960 | 1,940 | 1,940 | 193,000 |
| 1994/07/14 | 1,940 | 1,950 | 1,940 | 1,940 | 298,000 |
| 1994/07/13 | 1,930 | 1,940 | 1,930 | 1,940 | 182,000 |
| 1994/07/12 | 1,930 | 1,940 | 1,920 | 1,940 | 238,000 |
| 1994/07/11 | 1,930 | 1,940 | 1,910 | 1,940 | 282,000 |
| 1994/07/08 | 1,930 | 1,940 | 1,910 | 1,920 | 947,000 |
| 1994/07/07 | 1,920 | 1,920 | 1,890 | 1,900 | 317,000 |
| 1994/07/06 | 1,900 | 1,910 | 1,890 | 1,890 | 391,000 |
| 1994/07/05 | 1,880 | 1,900 | 1,880 | 1,880 | 266,000 |
| 1994/07/04 | 1,890 | 1,890 | 1,870 | 1,870 | 205,000 |
| 1994/07/01 | 1,870 | 1,880 | 1,850 | 1,880 | 308,000 |
| 1994/06/30 | 1,850 | 1,900 | 1,850 | 1,880 | 837,000 |
| 1994/06/29 | 1,870 | 1,880 | 1,850 | 1,870 | 290,000 |
| 1994/06/28 | 1,880 | 1,890 | 1,860 | 1,870 | 372,000 |
| 1994/06/27 | 1,860 | 1,880 | 1,840 | 1,880 | 591,000 |
| 1994/06/24 | 1,880 | 1,890 | 1,870 | 1,890 | 416,000 |
| 1994/06/23 | 1,880 | 1,900 | 1,870 | 1,890 | 490,000 |
| 1994/06/22 | 1,870 | 1,900 | 1,860 | 1,870 | 626,000 |
| 1994/06/21 | 1,900 | 1,910 | 1,880 | 1,900 | 494,000 |
| 1994/06/20 | 1,920 | 1,930 | 1,910 | 1,910 | 263,000 |
| 1994/06/17 | 1,930 | 1,930 | 1,910 | 1,920 | 633,000 |
| 1994/06/16 | 1,920 | 1,940 | 1,920 | 1,940 | 247,000 |
| 1994/06/15 | 1,930 | 1,940 | 1,920 | 1,920 | 300,000 |
| 1994/06/14 | 1,930 | 1,940 | 1,920 | 1,930 | 299,000 |
| 1994/06/13 | 1,940 | 1,960 | 1,920 | 1,940 | 456,000 |
| 1994/06/10 | 1,980 | 1,980 | 1,930 | 1,930 | 1,770,000 |
| 1994/06/09 | 1,960 | 1,970 | 1,930 | 1,950 | 748,000 |
| 1994/06/08 | 1,920 | 1,970 | 1,920 | 1,970 | 391,000 |
| 1994/06/07 | 1,940 | 1,950 | 1,930 | 1,950 | 150,000 |
| 1994/06/06 | 1,950 | 1,950 | 1,920 | 1,930 | 493,000 |
| 1994/06/03 | 1,950 | 1,960 | 1,940 | 1,960 | 502,000 |
| 1994/06/02 | 1,980 | 1,980 | 1,950 | 1,950 | 384,000 |
| 1994/06/01 | 1,970 | 1,980 | 1,970 | 1,970 | 295,000 |
| 1994/05/31 | 1,990 | 1,990 | 1,950 | 1,970 | 369,000 |
| 1994/05/30 | 1,980 | 1,990 | 1,970 | 1,990 | 251,000 |
| 1994/05/27 | 1,970 | 1,980 | 1,950 | 1,980 | 320,000 |
| 1994/05/26 | 1,960 | 1,970 | 1,950 | 1,960 | 313,000 |
| 1994/05/25 | 1,970 | 1,980 | 1,960 | 1,960 | 640,000 |
| 1994/05/24 | 1,960 | 1,980 | 1,960 | 1,970 | 516,000 |
| 1994/05/23 | 1,950 | 1,970 | 1,940 | 1,960 | 554,000 |
| 1994/05/20 | 1,950 | 1,950 | 1,940 | 1,940 | 247,000 |
| 1994/05/19 | 1,940 | 1,950 | 1,930 | 1,950 | 229,000 |
| 1994/05/18 | 1,940 | 1,940 | 1,920 | 1,940 | 209,000 |
| 1994/05/17 | 1,930 | 1,940 | 1,930 | 1,930 | 211,000 |
| 1994/05/16 | 1,940 | 1,960 | 1,930 | 1,950 | 609,000 |
| 1994/05/13 | 1,940 | 1,950 | 1,920 | 1,950 | 553,000 |
| 1994/05/12 | 1,930 | 1,940 | 1,920 | 1,940 | 314,000 |
| 1994/05/11 | 1,930 | 1,940 | 1,930 | 1,930 | 230,000 |
| 1994/05/10 | 1,930 | 1,930 | 1,920 | 1,930 | 231,000 |
| 1994/05/09 | 1,930 | 1,930 | 1,920 | 1,930 | 174,000 |
| 1994/05/06 | 1,920 | 1,930 | 1,920 | 1,930 | 198,000 |
| 1994/05/02 | 1,920 | 1,920 | 1,910 | 1,920 | 347,000 |
| 1994/04/28 | 1,930 | 1,940 | 1,920 | 1,930 | 367,000 |
| 1994/04/27 | 1,930 | 1,940 | 1,920 | 1,940 | 259,000 |
| 1994/04/26 | 1,920 | 1,930 | 1,920 | 1,920 | 439,000 |
| 1994/04/25 | 1,940 | 1,940 | 1,920 | 1,920 | 374,000 |
| 1994/04/22 | 1,940 | 1,950 | 1,930 | 1,930 | 317,000 |
| 1994/04/21 | 1,930 | 1,940 | 1,930 | 1,940 | 325,000 |
| 1994/04/20 | 1,940 | 1,940 | 1,920 | 1,920 | 549,000 |
| 1994/04/19 | 1,940 | 1,940 | 1,920 | 1,930 | 657,000 |
| 1994/04/18 | 1,940 | 1,950 | 1,930 | 1,940 | 758,000 |
| 1994/04/15 | 1,920 | 1,940 | 1,920 | 1,940 | 1,045,000 |
| 1994/04/14 | 1,940 | 1,940 | 1,900 | 1,910 | 1,970,000 |
| 1994/04/13 | 1,960 | 1,970 | 1,930 | 1,930 | 1,545,000 |
| 1994/04/12 | 1,970 | 1,980 | 1,960 | 1,960 | 506,000 |
| 1994/04/11 | 1,980 | 2,000 | 1,960 | 1,960 | 587,000 |
| 1994/04/08 | 2,030 | 2,050 | 1,960 | 1,980 | 790,000 |
| 1994/04/07 | 2,010 | 2,020 | 2,000 | 2,020 | 270,000 |
| 1994/04/06 | 2,050 | 2,060 | 2,020 | 2,020 | 208,000 |
| 1994/04/05 | 2,000 | 2,030 | 2,000 | 2,030 | 162,000 |
| 1994/04/04 | 2,000 | 2,000 | 1,980 | 1,990 | 348,000 |
| 1994/04/01 | 2,020 | 2,030 | 2,000 | 2,000 | 251,000 |
| 1994/03/31 | 2,020 | 2,030 | 2,000 | 2,030 | 640,000 |
| 1994/03/30 | 2,010 | 2,030 | 2,000 | 2,020 | 345,000 |
| 1994/03/29 | 2,030 | 2,050 | 2,020 | 2,020 | 327,000 |
| 1994/03/28 | 2,020 | 2,050 | 2,010 | 2,020 | 360,000 |
| 1994/03/25 | 2,030 | 2,040 | 2,020 | 2,030 | 362,000 |
| 1994/03/24 | 2,050 | 2,060 | 2,040 | 2,040 | 276,000 |
| 1994/03/23 | 2,070 | 2,070 | 2,050 | 2,050 | 423,000 |
| 1994/03/22 | 2,050 | 2,070 | 2,040 | 2,070 | 350,000 |
| 1994/03/18 | 2,060 | 2,070 | 2,030 | 2,040 | 759,000 |
| 1994/03/17 | 2,080 | 2,100 | 2,040 | 2,060 | 781,000 |
| 1994/03/16 | 2,100 | 2,120 | 2,070 | 2,070 | 593,000 |
| 1994/03/15 | 2,100 | 2,110 | 2,090 | 2,100 | 322,000 |
| 1994/03/14 | 2,080 | 2,120 | 2,070 | 2,090 | 575,000 |
| 1994/03/11 | 2,080 | 2,080 | 2,040 | 2,040 | 1,470,000 |
| 1994/03/10 | 2,050 | 2,060 | 2,030 | 2,040 | 766,000 |
| 1994/03/09 | 2,060 | 2,070 | 2,050 | 2,050 | 357,000 |
| 1994/03/08 | 2,060 | 2,090 | 2,050 | 2,090 | 553,000 |
| 1994/03/07 | 2,090 | 2,130 | 2,060 | 2,070 | 415,000 |
| 1994/03/04 | 2,060 | 2,100 | 2,050 | 2,080 | 473,000 |
| 1994/03/03 | 2,040 | 2,050 | 2,010 | 2,020 | 495,000 |
| 1994/03/02 | 2,060 | 2,080 | 2,030 | 2,040 | 872,000 |
| 1994/03/01 | 2,080 | 2,100 | 2,070 | 2,080 | 643,000 |
| 1994/02/28 | 2,040 | 2,060 | 2,030 | 2,040 | 660,000 |
| 1994/02/25 | 2,010 | 2,030 | 2,000 | 2,010 | 1,154,000 |
| 1994/02/24 | 2,020 | 2,040 | 2,020 | 2,020 | 961,000 |
| 1994/02/23 | 2,050 | 2,060 | 2,020 | 2,020 | 749,000 |
| 1994/02/22 | 2,090 | 2,100 | 2,070 | 2,070 | 468,000 |
| 1994/02/21 | 2,080 | 2,100 | 2,060 | 2,090 | 481,000 |
| 1994/02/18 | 2,100 | 2,110 | 2,080 | 2,100 | 518,000 |
| 1994/02/17 | 2,120 | 2,130 | 2,080 | 2,110 | 620,000 |
| 1994/02/16 | 2,140 | 2,160 | 2,120 | 2,150 | 533,000 |
| 1994/02/15 | 2,120 | 2,150 | 2,110 | 2,110 | 773,000 |
| 1994/02/14 | 2,180 | 2,210 | 2,160 | 2,160 | 1,093,000 |
| 1994/02/10 | 2,150 | 2,150 | 2,120 | 2,140 | 545,000 |
| 1994/02/09 | 2,160 | 2,160 | 2,130 | 2,130 | 299,000 |
| 1994/02/08 | 2,170 | 2,180 | 2,140 | 2,150 | 652,000 |
| 1994/02/07 | 2,150 | 2,160 | 2,130 | 2,150 | 321,000 |
| 1994/02/04 | 2,150 | 2,180 | 2,150 | 2,180 | 507,000 |
| 1994/02/03 | 2,180 | 2,180 | 2,150 | 2,180 | 534,000 |
| 1994/02/02 | 2,170 | 2,190 | 2,150 | 2,170 | 684,000 |
| 1994/02/01 | 2,210 | 2,230 | 2,200 | 2,200 | 945,000 |
| 1994/01/31 | 2,210 | 2,230 | 2,200 | 2,210 | 813,000 |
| 1994/01/28 | 2,170 | 2,170 | 2,140 | 2,160 | 261,000 |
| 1994/01/27 | 2,150 | 2,200 | 2,150 | 2,170 | 235,000 |
| 1994/01/26 | 2,100 | 2,200 | 2,090 | 2,190 | 430,000 |
| 1994/01/25 | 2,090 | 2,100 | 2,060 | 2,100 | 285,000 |
| 1994/01/24 | 2,040 | 2,100 | 2,040 | 2,070 | 354,000 |
| 1994/01/21 | 2,160 | 2,180 | 2,150 | 2,160 | 319,000 |
| 1994/01/20 | 2,180 | 2,200 | 2,150 | 2,200 | 584,000 |
| 1994/01/19 | 2,150 | 2,210 | 2,150 | 2,180 | 337,000 |
| 1994/01/18 | 2,170 | 2,190 | 2,150 | 2,150 | 258,000 |
| 1994/01/17 | 2,160 | 2,180 | 2,150 | 2,150 | 288,000 |
| 1994/01/14 | 2,150 | 2,180 | 2,120 | 2,160 | 616,000 |
| 1994/01/13 | 2,150 | 2,170 | 2,120 | 2,130 | 396,000 |
| 1994/01/12 | 2,120 | 2,200 | 2,120 | 2,190 | 386,000 |
| 1994/01/11 | 2,190 | 2,190 | 2,100 | 2,120 | 365,000 |
| 1994/01/10 | 2,100 | 2,150 | 2,080 | 2,150 | 444,000 |
| 1994/01/07 | 2,030 | 2,060 | 2,020 | 2,060 | 412,000 |
| 1994/01/06 | 2,040 | 2,050 | 2,030 | 2,030 | 504,000 |
| 1994/01/05 | 2,010 | 2,030 | 2,000 | 2,010 | 536,000 |
| 1994/01/04 | 2,000 | 2,010 | 1,990 | 1,990 | 197,000 |