アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,739 | 1,746 | 1,723 | 1,732 | 3,769,500 |
| 2015/12/29 | 1,704 | 1,739 | 1,704 | 1,733 | 3,537,500 |
| 2015/12/28 | 1,693 | 1,711 | 1,686 | 1,704 | 3,038,700 |
| 2015/12/25 | 1,692 | 1,695 | 1,678 | 1,681 | 2,816,000 |
| 2015/12/24 | 1,710 | 1,719 | 1,680 | 1,685 | 6,830,000 |
| 2015/12/22 | 1,699 | 1,706 | 1,682 | 1,683 | 4,560,800 |
| 2015/12/21 | 1,682 | 1,696 | 1,668 | 1,682 | 8,556,100 |
| 2015/12/18 | 1,725 | 1,798 | 1,701 | 1,701 | 13,274,600 |
| 2015/12/17 | 1,750 | 1,750 | 1,719 | 1,720 | 8,373,000 |
| 2015/12/16 | 1,680 | 1,716 | 1,674 | 1,710 | 9,803,800 |
| 2015/12/15 | 1,674 | 1,674 | 1,642 | 1,646 | 5,998,800 |
| 2015/12/14 | 1,641 | 1,660 | 1,641 | 1,656 | 6,588,500 |
| 2015/12/11 | 1,653 | 1,694 | 1,652 | 1,691 | 12,304,100 |
| 2015/12/10 | 1,650 | 1,672 | 1,632 | 1,660 | 6,007,600 |
| 2015/12/09 | 1,715 | 1,715 | 1,671 | 1,674 | 7,519,300 |
| 2015/12/08 | 1,757 | 1,761 | 1,705 | 1,715 | 7,357,800 |
| 2015/12/07 | 1,723 | 1,734 | 1,715 | 1,726 | 4,503,000 |
| 2015/12/04 | 1,732 | 1,749 | 1,706 | 1,713 | 8,305,500 |
| 2015/12/03 | 1,756 | 1,759 | 1,741 | 1,755 | 4,435,800 |
| 2015/12/02 | 1,752 | 1,765 | 1,746 | 1,755 | 6,177,200 |
| 2015/12/01 | 1,715 | 1,760 | 1,713 | 1,750 | 9,037,700 |
| 2015/11/30 | 1,747 | 1,754 | 1,722 | 1,734 | 8,397,600 |
| 2015/11/27 | 1,755 | 1,759 | 1,742 | 1,744 | 4,638,200 |
| 2015/11/26 | 1,760 | 1,775 | 1,752 | 1,756 | 6,568,000 |
| 2015/11/25 | 1,740 | 1,752 | 1,733 | 1,744 | 8,023,200 |
| 2015/11/24 | 1,743 | 1,758 | 1,737 | 1,748 | 10,353,600 |
| 2015/11/20 | 1,720 | 1,744 | 1,718 | 1,741 | 7,192,400 |
| 2015/11/19 | 1,760 | 1,765 | 1,730 | 1,734 | 9,589,300 |
| 2015/11/18 | 1,730 | 1,753 | 1,726 | 1,732 | 8,682,800 |
| 2015/11/17 | 1,752 | 1,755 | 1,722 | 1,727 | 10,090,900 |
| 2015/11/16 | 1,731 | 1,748 | 1,709 | 1,737 | 6,267,900 |
| 2015/11/13 | 1,762 | 1,762 | 1,735 | 1,753 | 7,800,800 |
| 2015/11/12 | 1,764 | 1,793 | 1,745 | 1,770 | 7,977,700 |
| 2015/11/11 | 1,784 | 1,784 | 1,731 | 1,764 | 9,881,100 |
| 2015/11/10 | 1,773 | 1,802 | 1,771 | 1,801 | 8,662,200 |
| 2015/11/09 | 1,776 | 1,804 | 1,772 | 1,802 | 8,390,200 |
| 2015/11/06 | 1,769 | 1,790 | 1,762 | 1,787 | 4,487,800 |
| 2015/11/05 | 1,765 | 1,784 | 1,761 | 1,768 | 7,400,400 |
| 2015/11/04 | 1,741 | 1,782 | 1,741 | 1,751 | 9,608,200 |
| 2015/11/02 | 1,748 | 1,759 | 1,708 | 1,718 | 7,785,500 |
| 2015/10/30 | 1,745 | 1,780 | 1,720 | 1,765 | 10,337,100 |
| 2015/10/29 | 1,710 | 1,742 | 1,706 | 1,733 | 8,358,600 |
| 2015/10/28 | 1,700 | 1,705 | 1,673 | 1,694 | 5,193,300 |
| 2015/10/27 | 1,699 | 1,704 | 1,683 | 1,688 | 4,998,300 |
| 2015/10/26 | 1,690 | 1,696 | 1,674 | 1,684 | 7,323,800 |
| 2015/10/23 | 1,660 | 1,661 | 1,629 | 1,650 | 7,694,600 |
| 2015/10/22 | 1,631 | 1,642 | 1,612 | 1,612 | 6,140,500 |
| 2015/10/21 | 1,650 | 1,653 | 1,619 | 1,648 | 6,014,700 |
| 2015/10/20 | 1,661 | 1,680 | 1,648 | 1,656 | 7,061,800 |
| 2015/10/19 | 1,642 | 1,649 | 1,614 | 1,621 | 5,472,500 |
| 2015/10/16 | 1,607 | 1,639 | 1,602 | 1,626 | 5,915,200 |
| 2015/10/15 | 1,636 | 1,636 | 1,580 | 1,591 | 7,291,200 |
| 2015/10/14 | 1,585 | 1,586 | 1,542 | 1,556 | 7,626,500 |
| 2015/10/13 | 1,570 | 1,593 | 1,558 | 1,584 | 7,334,800 |
| 2015/10/09 | 1,547 | 1,583 | 1,540 | 1,582 | 11,818,300 |
| 2015/10/08 | 1,555 | 1,558 | 1,521 | 1,524 | 6,844,500 |
| 2015/10/07 | 1,565 | 1,581 | 1,542 | 1,555 | 8,340,500 |
| 2015/10/06 | 1,588 | 1,614 | 1,571 | 1,585 | 6,947,700 |
| 2015/10/05 | 1,570 | 1,598 | 1,560 | 1,577 | 7,375,600 |
| 2015/10/02 | 1,544 | 1,572 | 1,538 | 1,544 | 6,304,200 |
| 2015/10/01 | 1,559 | 1,585 | 1,537 | 1,575 | 11,899,500 |
| 2015/09/30 | 1,558 | 1,566 | 1,528 | 1,545 | 11,052,900 |
| 2015/09/29 | 1,581 | 1,586 | 1,515 | 1,518 | 9,674,500 |
| 2015/09/28 | 1,630 | 1,645 | 1,592 | 1,610 | 6,224,400 |
| 2015/09/25 | 1,609 | 1,662 | 1,598 | 1,628 | 10,255,500 |
| 2015/09/24 | 1,633 | 1,636 | 1,578 | 1,578 | 11,923,100 |
| 2015/09/18 | 1,669 | 1,684 | 1,650 | 1,650 | 7,930,200 |
| 2015/09/17 | 1,678 | 1,688 | 1,652 | 1,667 | 5,645,400 |
| 2015/09/16 | 1,668 | 1,675 | 1,647 | 1,670 | 7,517,900 |
| 2015/09/15 | 1,714 | 1,719 | 1,657 | 1,664 | 6,683,300 |
| 2015/09/14 | 1,737 | 1,737 | 1,664 | 1,666 | 5,291,300 |
| 2015/09/11 | 1,658 | 1,727 | 1,657 | 1,686 | 16,222,900 |
| 2015/09/10 | 1,681 | 1,711 | 1,663 | 1,697 | 7,665,700 |
| 2015/09/09 | 1,666 | 1,753 | 1,647 | 1,753 | 9,492,000 |
| 2015/09/08 | 1,684 | 1,692 | 1,597 | 1,597 | 6,718,400 |
| 2015/09/07 | 1,673 | 1,700 | 1,660 | 1,675 | 5,739,500 |
| 2015/09/04 | 1,694 | 1,706 | 1,651 | 1,666 | 7,149,900 |
| 2015/09/03 | 1,715 | 1,756 | 1,699 | 1,700 | 6,734,100 |
| 2015/09/02 | 1,668 | 1,732 | 1,660 | 1,685 | 8,978,900 |
| 2015/09/01 | 1,784 | 1,791 | 1,694 | 1,696 | 8,818,900 |
| 2015/08/31 | 1,814 | 1,814 | 1,778 | 1,800 | 8,238,300 |
| 2015/08/28 | 1,821 | 1,822 | 1,781 | 1,804 | 8,024,000 |
| 2015/08/27 | 1,808 | 1,837 | 1,769 | 1,781 | 6,751,700 |
| 2015/08/26 | 1,701 | 1,780 | 1,665 | 1,768 | 14,743,300 |
| 2015/08/25 | 1,728 | 1,824 | 1,718 | 1,720 | 15,270,200 |
| 2015/08/24 | 1,860 | 1,869 | 1,781 | 1,781 | 16,135,600 |
| 2015/08/21 | 1,900 | 1,910 | 1,879 | 1,884 | 10,391,600 |
| 2015/08/20 | 1,940 | 1,961 | 1,918 | 1,919 | 6,527,100 |
| 2015/08/19 | 1,952 | 1,972 | 1,939 | 1,940 | 5,895,500 |
| 2015/08/18 | 1,949 | 1,977 | 1,946 | 1,969 | 5,144,800 |
| 2015/08/17 | 1,949 | 1,967 | 1,933 | 1,943 | 5,134,400 |
| 2015/08/14 | 1,950 | 1,952 | 1,923 | 1,939 | 6,648,000 |
| 2015/08/13 | 1,915 | 1,942 | 1,902 | 1,936 | 6,876,300 |
| 2015/08/12 | 1,933 | 1,953 | 1,918 | 1,933 | 6,034,000 |
| 2015/08/11 | 1,949 | 1,951 | 1,916 | 1,941 | 5,877,900 |
| 2015/08/10 | 1,921 | 1,958 | 1,911 | 1,957 | 5,826,400 |
| 2015/08/07 | 1,940 | 1,940 | 1,897 | 1,919 | 10,507,500 |
| 2015/08/06 | 1,997 | 2,003 | 1,961 | 1,961 | 7,075,000 |
| 2015/08/05 | 1,980 | 2,009 | 1,948 | 1,980 | 9,543,500 |
| 2015/08/04 | 1,933 | 1,978 | 1,917 | 1,975 | 8,022,600 |
| 2015/08/03 | 1,919 | 1,940 | 1,901 | 1,922 | 7,865,600 |
| 2015/07/31 | 1,800 | 1,867 | 1,800 | 1,867 | 10,615,400 |
| 2015/07/30 | 1,896 | 1,899 | 1,810 | 1,852 | 14,373,700 |
| 2015/07/29 | 1,953 | 1,954 | 1,922 | 1,931 | 3,464,900 |
| 2015/07/28 | 1,926 | 1,940 | 1,912 | 1,928 | 5,475,300 |
| 2015/07/27 | 1,944 | 1,962 | 1,925 | 1,941 | 5,531,100 |
| 2015/07/24 | 1,973 | 1,979 | 1,956 | 1,968 | 5,109,500 |
| 2015/07/23 | 1,933 | 1,975 | 1,928 | 1,973 | 8,871,300 |
| 2015/07/22 | 1,910 | 1,922 | 1,899 | 1,910 | 7,576,200 |
| 2015/07/21 | 1,880 | 1,905 | 1,873 | 1,905 | 6,142,700 |
| 2015/07/17 | 1,863 | 1,877 | 1,861 | 1,869 | 3,519,500 |
| 2015/07/16 | 1,890 | 1,897 | 1,860 | 1,871 | 5,676,000 |
| 2015/07/15 | 1,847 | 1,871 | 1,844 | 1,863 | 6,021,000 |
| 2015/07/14 | 1,834 | 1,848 | 1,818 | 1,831 | 5,645,200 |
| 2015/07/13 | 1,782 | 1,821 | 1,778 | 1,816 | 5,150,500 |
| 2015/07/10 | 1,768 | 1,822 | 1,763 | 1,780 | 11,164,000 |
| 2015/07/09 | 1,720 | 1,751 | 1,705 | 1,750 | 12,428,800 |
| 2015/07/08 | 1,807 | 1,818 | 1,771 | 1,771 | 9,464,900 |
| 2015/07/07 | 1,797 | 1,808 | 1,781 | 1,807 | 5,572,300 |
| 2015/07/06 | 1,773 | 1,793 | 1,763 | 1,776 | 6,274,700 |
| 2015/07/03 | 1,784 | 1,794 | 1,775 | 1,791 | 3,871,500 |
| 2015/07/02 | 1,771 | 1,786 | 1,758 | 1,784 | 5,943,100 |
| 2015/07/01 | 1,746 | 1,760 | 1,739 | 1,755 | 5,095,900 |
| 2015/06/30 | 1,736 | 1,759 | 1,735 | 1,746 | 7,289,600 |
| 2015/06/29 | 1,760 | 1,770 | 1,738 | 1,743 | 10,451,100 |
| 2015/06/26 | 1,799 | 1,815 | 1,788 | 1,800 | 6,304,900 |
| 2015/06/25 | 1,816 | 1,833 | 1,811 | 1,817 | 5,125,600 |
| 2015/06/24 | 1,845 | 1,845 | 1,828 | 1,831 | 5,923,100 |
| 2015/06/23 | 1,810 | 1,839 | 1,792 | 1,839 | 6,728,600 |
| 2015/06/22 | 1,776 | 1,803 | 1,773 | 1,801 | 5,465,200 |
| 2015/06/19 | 1,799 | 1,802 | 1,775 | 1,776 | 9,235,100 |
| 2015/06/18 | 1,794 | 1,804 | 1,786 | 1,790 | 5,335,200 |
| 2015/06/17 | 1,797 | 1,802 | 1,779 | 1,793 | 5,125,300 |
| 2015/06/16 | 1,796 | 1,798 | 1,775 | 1,789 | 5,442,400 |
| 2015/06/15 | 1,767 | 1,797 | 1,764 | 1,793 | 5,040,700 |
| 2015/06/12 | 1,769 | 1,802 | 1,760 | 1,786 | 15,334,000 |
| 2015/06/11 | 1,769 | 1,785 | 1,755 | 1,761 | 8,800,400 |
| 2015/06/10 | 1,751 | 1,787 | 1,751 | 1,764 | 7,216,500 |
| 2015/06/09 | 1,773 | 1,790 | 1,757 | 1,757 | 7,217,700 |
| 2015/06/08 | 1,810 | 1,811 | 1,778 | 1,778 | 7,615,400 |
| 2015/06/05 | 1,814 | 1,821 | 1,806 | 1,816 | 6,692,300 |
| 2015/06/04 | 1,827 | 1,830 | 1,810 | 1,815 | 6,267,900 |
| 2015/06/03 | 1,829 | 1,830 | 1,811 | 1,827 | 6,529,500 |
| 2015/06/02 | 1,828 | 1,841 | 1,820 | 1,834 | 6,927,300 |
| 2015/06/01 | 1,789 | 1,815 | 1,786 | 1,808 | 6,551,400 |
| 2015/05/29 | 1,820 | 1,826 | 1,807 | 1,812 | 10,264,000 |
| 2015/05/28 | 1,825 | 1,833 | 1,816 | 1,820 | 8,346,100 |
| 2015/05/27 | 1,846 | 1,846 | 1,810 | 1,816 | 9,282,300 |
| 2015/05/26 | 1,805 | 1,824 | 1,802 | 1,815 | 5,006,400 |
| 2015/05/25 | 1,821 | 1,824 | 1,808 | 1,818 | 5,939,200 |
| 2015/05/22 | 1,830 | 1,837 | 1,818 | 1,821 | 5,065,200 |
| 2015/05/21 | 1,839 | 1,840 | 1,813 | 1,822 | 7,138,900 |
| 2015/05/20 | 1,810 | 1,833 | 1,801 | 1,819 | 9,197,400 |
| 2015/05/19 | 1,775 | 1,793 | 1,765 | 1,785 | 7,353,100 |
| 2015/05/18 | 1,775 | 1,781 | 1,757 | 1,775 | 7,226,400 |
| 2015/05/15 | 1,720 | 1,767 | 1,720 | 1,760 | 8,627,100 |
| 2015/05/14 | 1,725 | 1,749 | 1,715 | 1,719 | 14,532,500 |
| 2015/05/13 | 1,733 | 1,759 | 1,721 | 1,755 | 11,418,300 |
| 2015/05/12 | 1,800 | 1,811 | 1,748 | 1,756 | 13,539,100 |
| 2015/05/11 | 1,894 | 1,895 | 1,802 | 1,813 | 8,175,000 |
| 2015/05/08 | 1,800 | 1,843 | 1,791 | 1,832 | 7,795,400 |
| 2015/05/07 | 1,850 | 1,856 | 1,801 | 1,825 | 9,477,500 |
| 2015/05/01 | 1,860 | 1,882 | 1,857 | 1,875 | 4,976,100 |
| 2015/04/30 | 1,890 | 1,900 | 1,860 | 1,870 | 8,639,600 |
| 2015/04/28 | 1,921 | 1,937 | 1,916 | 1,925 | 5,784,700 |
| 2015/04/27 | 1,936 | 1,946 | 1,923 | 1,934 | 5,047,900 |
| 2015/04/24 | 1,965 | 1,967 | 1,943 | 1,948 | 5,337,900 |
| 2015/04/23 | 1,996 | 1,997 | 1,967 | 1,976 | 4,889,300 |
| 2015/04/22 | 1,986 | 1,990 | 1,966 | 1,983 | 6,490,900 |
| 2015/04/21 | 1,910 | 1,964 | 1,896 | 1,958 | 9,407,300 |
| 2015/04/20 | 1,896 | 1,905 | 1,880 | 1,883 | 6,794,500 |
| 2015/04/17 | 1,888 | 1,914 | 1,888 | 1,897 | 5,736,600 |
| 2015/04/16 | 1,880 | 1,916 | 1,866 | 1,916 | 6,700,800 |
| 2015/04/15 | 1,949 | 1,949 | 1,915 | 1,923 | 4,406,500 |
| 2015/04/14 | 1,943 | 1,949 | 1,931 | 1,944 | 3,690,300 |
| 2015/04/13 | 1,943 | 1,947 | 1,925 | 1,940 | 4,225,800 |
| 2015/04/10 | 1,983 | 1,985 | 1,945 | 1,945 | 10,214,600 |
| 2015/04/09 | 1,996 | 2,000 | 1,987 | 1,996 | 5,466,900 |
| 2015/04/08 | 1,971 | 1,981 | 1,962 | 1,976 | 5,482,500 |
| 2015/04/07 | 1,960 | 1,967 | 1,946 | 1,961 | 4,783,400 |
| 2015/04/06 | 1,946 | 1,965 | 1,932 | 1,956 | 3,953,600 |
| 2015/04/03 | 1,950 | 1,955 | 1,936 | 1,955 | 5,664,900 |
| 2015/04/02 | 1,918 | 1,953 | 1,918 | 1,932 | 8,668,000 |
| 2015/04/01 | 1,944 | 1,974 | 1,906 | 1,918 | 10,137,000 |
| 2015/03/31 | 2,013 | 2,017 | 1,968 | 1,968 | 10,611,100 |
| 2015/03/30 | 1,973 | 1,998 | 1,970 | 1,988 | 9,022,500 |
| 2015/03/27 | 1,948 | 1,988 | 1,932 | 1,950 | 7,027,800 |
| 2015/03/26 | 1,998 | 2,003 | 1,964 | 1,978 | 7,391,500 |
| 2015/03/25 | 2,014 | 2,018 | 1,981 | 2,000 | 6,841,800 |
| 2015/03/24 | 2,010 | 2,027 | 2,007 | 2,014 | 7,355,600 |
| 2015/03/23 | 2,010 | 2,033 | 1,990 | 2,030 | 6,704,900 |
| 2015/03/20 | 1,997 | 2,004 | 1,977 | 2,000 | 6,012,300 |
| 2015/03/19 | 1,990 | 2,003 | 1,973 | 1,988 | 6,020,500 |
| 2015/03/18 | 1,975 | 2,007 | 1,975 | 2,006 | 6,475,200 |
| 2015/03/17 | 1,984 | 2,002 | 1,974 | 2,000 | 7,488,500 |
| 2015/03/16 | 1,988 | 1,991 | 1,965 | 1,965 | 7,160,900 |
| 2015/03/13 | 2,009 | 2,010 | 1,977 | 1,995 | 18,940,700 |
| 2015/03/12 | 1,980 | 2,016 | 1,980 | 2,009 | 8,937,000 |
| 2015/03/11 | 1,950 | 1,977 | 1,945 | 1,964 | 7,089,100 |
| 2015/03/10 | 1,956 | 1,982 | 1,936 | 1,950 | 8,165,900 |
| 2015/03/09 | 2,010 | 2,023 | 1,950 | 1,953 | 11,672,800 |
| 2015/03/06 | 1,997 | 2,047 | 1,997 | 2,027 | 9,770,400 |
| 2015/03/05 | 1,971 | 2,010 | 1,969 | 2,000 | 9,853,800 |
| 2015/03/04 | 1,970 | 1,984 | 1,962 | 1,980 | 8,152,200 |
| 2015/03/03 | 1,950 | 1,977 | 1,950 | 1,977 | 11,188,000 |
| 2015/03/02 | 1,934 | 1,966 | 1,931 | 1,950 | 11,350,200 |
| 2015/02/27 | 1,900 | 1,933 | 1,894 | 1,901 | 7,628,900 |
| 2015/02/26 | 1,876 | 1,899 | 1,866 | 1,898 | 5,999,900 |
| 2015/02/25 | 1,885 | 1,894 | 1,873 | 1,879 | 5,284,100 |
| 2015/02/24 | 1,874 | 1,885 | 1,846 | 1,885 | 6,714,300 |
| 2015/02/23 | 1,877 | 1,885 | 1,863 | 1,872 | 6,582,200 |
| 2015/02/20 | 1,872 | 1,884 | 1,856 | 1,864 | 6,729,900 |
| 2015/02/19 | 1,845 | 1,869 | 1,844 | 1,862 | 6,137,700 |
| 2015/02/18 | 1,820 | 1,845 | 1,816 | 1,845 | 7,398,700 |
| 2015/02/17 | 1,801 | 1,811 | 1,792 | 1,808 | 6,692,900 |
| 2015/02/16 | 1,830 | 1,831 | 1,797 | 1,812 | 6,439,800 |
| 2015/02/13 | 1,812 | 1,832 | 1,811 | 1,824 | 7,290,700 |
| 2015/02/12 | 1,842 | 1,847 | 1,824 | 1,831 | 9,063,700 |
| 2015/02/10 | 1,830 | 1,835 | 1,804 | 1,822 | 6,240,400 |
| 2015/02/09 | 1,833 | 1,839 | 1,809 | 1,830 | 7,433,900 |
| 2015/02/06 | 1,790 | 1,827 | 1,790 | 1,820 | 6,270,600 |
| 2015/02/05 | 1,805 | 1,812 | 1,784 | 1,788 | 9,340,800 |
| 2015/02/04 | 1,873 | 1,874 | 1,822 | 1,828 | 9,567,600 |
| 2015/02/03 | 1,906 | 1,906 | 1,835 | 1,845 | 9,155,400 |
| 2015/02/02 | 1,822 | 1,865 | 1,821 | 1,852 | 6,947,100 |
| 2015/01/30 | 1,840 | 1,863 | 1,829 | 1,830 | 8,889,700 |
| 2015/01/29 | 1,807 | 1,833 | 1,804 | 1,823 | 5,789,100 |
| 2015/01/28 | 1,780 | 1,817 | 1,780 | 1,809 | 6,519,600 |
| 2015/01/27 | 1,784 | 1,811 | 1,763 | 1,810 | 5,376,900 |
| 2015/01/26 | 1,761 | 1,779 | 1,756 | 1,767 | 4,873,900 |
| 2015/01/23 | 1,820 | 1,822 | 1,758 | 1,784 | 8,023,000 |
| 2015/01/22 | 1,798 | 1,820 | 1,788 | 1,817 | 8,730,500 |
| 2015/01/21 | 1,803 | 1,804 | 1,770 | 1,788 | 8,372,200 |
| 2015/01/20 | 1,765 | 1,806 | 1,753 | 1,805 | 7,826,600 |
| 2015/01/19 | 1,755 | 1,763 | 1,736 | 1,755 | 4,852,400 |
| 2015/01/16 | 1,722 | 1,748 | 1,700 | 1,744 | 9,089,600 |
| 2015/01/15 | 1,749 | 1,760 | 1,732 | 1,754 | 7,777,200 |
| 2015/01/14 | 1,732 | 1,746 | 1,723 | 1,730 | 6,746,700 |
| 2015/01/13 | 1,753 | 1,764 | 1,732 | 1,757 | 6,999,000 |
| 2015/01/09 | 1,788 | 1,790 | 1,764 | 1,778 | 12,768,900 |
| 2015/01/08 | 1,696 | 1,757 | 1,695 | 1,750 | 8,230,200 |
| 2015/01/07 | 1,670 | 1,704 | 1,669 | 1,687 | 6,673,000 |
| 2015/01/06 | 1,660 | 1,702 | 1,658 | 1,673 | 8,365,900 |
| 2015/01/05 | 1,674 | 1,700 | 1,664 | 1,689 | 5,874,100 |