アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 3,500 | 3,520 | 3,450 | 3,460 | 641,000 |
| 2001/12/27 | 3,480 | 3,550 | 3,470 | 3,550 | 1,216,000 |
| 2001/12/26 | 3,430 | 3,470 | 3,410 | 3,450 | 791,000 |
| 2001/12/25 | 3,480 | 3,500 | 3,430 | 3,430 | 826,000 |
| 2001/12/21 | 3,430 | 3,480 | 3,420 | 3,460 | 1,808,000 |
| 2001/12/20 | 3,360 | 3,380 | 3,330 | 3,340 | 1,869,000 |
| 2001/12/19 | 3,150 | 3,260 | 3,150 | 3,250 | 1,467,000 |
| 2001/12/18 | 3,100 | 3,160 | 3,100 | 3,150 | 1,512,000 |
| 2001/12/17 | 3,100 | 3,120 | 3,080 | 3,080 | 1,489,000 |
| 2001/12/14 | 3,080 | 3,200 | 3,030 | 3,190 | 6,462,000 |
| 2001/12/13 | 3,210 | 3,210 | 3,130 | 3,130 | 1,978,000 |
| 2001/12/12 | 3,220 | 3,260 | 3,170 | 3,210 | 1,904,000 |
| 2001/12/11 | 3,260 | 3,370 | 3,190 | 3,200 | 3,984,000 |
| 2001/12/10 | 3,230 | 3,270 | 3,160 | 3,160 | 1,310,000 |
| 2001/12/07 | 3,340 | 3,350 | 3,200 | 3,230 | 1,411,000 |
| 2001/12/06 | 3,410 | 3,410 | 3,270 | 3,290 | 1,789,000 |
| 2001/12/05 | 3,400 | 3,420 | 3,350 | 3,360 | 1,437,000 |
| 2001/12/04 | 3,370 | 3,450 | 3,360 | 3,370 | 1,954,000 |
| 2001/12/03 | 3,460 | 3,470 | 3,340 | 3,340 | 1,861,000 |
| 2001/11/30 | 3,550 | 3,550 | 3,440 | 3,460 | 2,020,000 |
| 2001/11/29 | 3,540 | 3,600 | 3,500 | 3,540 | 3,416,000 |
| 2001/11/28 | 3,580 | 3,610 | 3,480 | 3,520 | 1,637,000 |
| 2001/11/27 | 3,610 | 3,700 | 3,600 | 3,630 | 1,415,000 |
| 2001/11/26 | 3,670 | 3,700 | 3,660 | 3,700 | 944,000 |
| 2001/11/22 | 3,580 | 3,650 | 3,580 | 3,630 | 857,000 |
| 2001/11/21 | 3,570 | 3,680 | 3,570 | 3,610 | 1,457,000 |
| 2001/11/20 | 3,520 | 3,610 | 3,510 | 3,530 | 1,103,000 |
| 2001/11/19 | 3,510 | 3,580 | 3,460 | 3,470 | 735,000 |
| 2001/11/16 | 3,620 | 3,660 | 3,480 | 3,510 | 1,273,000 |
| 2001/11/15 | 3,530 | 3,590 | 3,500 | 3,570 | 1,483,000 |
| 2001/11/14 | 3,430 | 3,500 | 3,370 | 3,480 | 1,478,000 |
| 2001/11/13 | 3,400 | 3,480 | 3,350 | 3,400 | 1,375,000 |
| 2001/11/12 | 3,420 | 3,440 | 3,370 | 3,370 | 2,035,000 |
| 2001/11/09 | 3,550 | 3,620 | 3,460 | 3,470 | 2,732,000 |
| 2001/11/08 | 3,690 | 3,740 | 3,560 | 3,600 | 2,256,000 |
| 2001/11/07 | 3,650 | 3,720 | 3,640 | 3,660 | 1,636,000 |
| 2001/11/06 | 3,690 | 3,700 | 3,600 | 3,620 | 1,940,000 |
| 2001/11/05 | 3,600 | 3,730 | 3,600 | 3,700 | 1,608,000 |
| 2001/11/02 | 3,590 | 3,670 | 3,550 | 3,560 | 1,192,000 |
| 2001/11/01 | 3,580 | 3,660 | 3,550 | 3,550 | 1,392,000 |
| 2001/10/31 | 3,560 | 3,710 | 3,560 | 3,630 | 1,970,000 |
| 2001/10/30 | 3,530 | 3,620 | 3,520 | 3,570 | 2,254,000 |
| 2001/10/29 | 3,470 | 3,520 | 3,450 | 3,490 | 1,738,000 |
| 2001/10/26 | 3,450 | 3,480 | 3,390 | 3,420 | 1,367,000 |
| 2001/10/25 | 3,380 | 3,400 | 3,340 | 3,370 | 872,000 |
| 2001/10/24 | 3,320 | 3,350 | 3,290 | 3,300 | 755,000 |
| 2001/10/23 | 3,300 | 3,320 | 3,260 | 3,320 | 700,000 |
| 2001/10/22 | 3,280 | 3,300 | 3,250 | 3,300 | 513,000 |
| 2001/10/19 | 3,250 | 3,330 | 3,250 | 3,300 | 629,000 |
| 2001/10/18 | 3,350 | 3,400 | 3,250 | 3,250 | 971,000 |
| 2001/10/17 | 3,280 | 3,330 | 3,260 | 3,300 | 958,000 |
| 2001/10/16 | 3,190 | 3,350 | 3,180 | 3,330 | 1,251,000 |
| 2001/10/15 | 3,120 | 3,220 | 3,100 | 3,210 | 1,125,000 |
| 2001/10/12 | 3,190 | 3,190 | 3,060 | 3,130 | 1,656,000 |
| 2001/10/11 | 3,150 | 3,150 | 3,070 | 3,100 | 948,000 |
| 2001/10/10 | 3,100 | 3,130 | 3,070 | 3,130 | 1,492,000 |
| 2001/10/09 | 3,040 | 3,140 | 3,040 | 3,050 | 1,368,000 |
| 2001/10/05 | 3,050 | 3,050 | 2,990 | 3,010 | 1,257,000 |
| 2001/10/04 | 3,190 | 3,200 | 3,040 | 3,090 | 1,100,000 |
| 2001/10/03 | 3,180 | 3,190 | 3,140 | 3,140 | 1,133,000 |
| 2001/10/02 | 3,170 | 3,200 | 3,100 | 3,190 | 1,187,000 |
| 2001/10/01 | 3,120 | 3,140 | 3,050 | 3,120 | 1,359,000 |
| 2001/09/28 | 2,980 | 3,200 | 2,980 | 3,200 | 1,612,000 |
| 2001/09/27 | 3,180 | 3,220 | 3,130 | 3,170 | 799,000 |
| 2001/09/26 | 3,200 | 3,210 | 3,100 | 3,160 | 1,302,000 |
| 2001/09/25 | 3,140 | 3,180 | 3,050 | 3,110 | 1,192,000 |
| 2001/09/21 | 3,050 | 3,210 | 3,050 | 3,050 | 1,267,000 |
| 2001/09/20 | 2,945 | 3,140 | 2,910 | 3,080 | 1,649,000 |
| 2001/09/19 | 2,930 | 3,040 | 2,880 | 2,905 | 1,179,000 |
| 2001/09/18 | 3,020 | 3,040 | 2,945 | 2,970 | 1,838,000 |
| 2001/09/17 | 2,800 | 2,895 | 2,795 | 2,860 | 1,703,000 |
| 2001/09/14 | 2,900 | 2,965 | 2,890 | 2,940 | 2,706,000 |
| 2001/09/13 | 2,820 | 2,945 | 2,800 | 2,915 | 1,485,000 |
| 2001/09/12 | 2,745 | 2,840 | 2,745 | 2,800 | 783,000 |
| 2001/09/11 | 2,950 | 2,955 | 2,875 | 2,945 | 947,000 |
| 2001/09/10 | 2,990 | 3,020 | 2,940 | 2,940 | 1,557,000 |
| 2001/09/07 | 2,860 | 2,950 | 2,845 | 2,910 | 1,218,000 |
| 2001/09/06 | 2,825 | 2,865 | 2,800 | 2,860 | 952,000 |
| 2001/09/05 | 2,845 | 2,850 | 2,810 | 2,810 | 1,418,000 |
| 2001/09/04 | 2,850 | 2,880 | 2,825 | 2,865 | 651,000 |
| 2001/09/03 | 2,880 | 2,915 | 2,850 | 2,860 | 872,000 |
| 2001/08/31 | 2,790 | 2,865 | 2,790 | 2,835 | 1,591,000 |
| 2001/08/30 | 2,920 | 2,940 | 2,860 | 2,910 | 2,387,000 |
| 2001/08/29 | 3,050 | 3,060 | 2,980 | 2,995 | 1,135,000 |
| 2001/08/28 | 3,140 | 3,140 | 3,100 | 3,100 | 648,000 |
| 2001/08/27 | 3,090 | 3,130 | 3,080 | 3,090 | 819,000 |
| 2001/08/24 | 3,220 | 3,220 | 3,140 | 3,140 | 363,000 |
| 2001/08/23 | 3,180 | 3,190 | 3,140 | 3,170 | 439,000 |
| 2001/08/22 | 3,110 | 3,240 | 3,110 | 3,210 | 712,000 |
| 2001/08/21 | 3,160 | 3,200 | 3,100 | 3,160 | 983,000 |
| 2001/08/20 | 3,200 | 3,250 | 3,180 | 3,180 | 746,000 |
| 2001/08/17 | 3,250 | 3,300 | 3,230 | 3,280 | 620,000 |
| 2001/08/16 | 3,300 | 3,310 | 3,230 | 3,250 | 484,000 |
| 2001/08/15 | 3,330 | 3,350 | 3,290 | 3,330 | 641,000 |
| 2001/08/14 | 3,260 | 3,330 | 3,240 | 3,330 | 825,000 |
| 2001/08/13 | 3,270 | 3,270 | 3,210 | 3,230 | 428,000 |
| 2001/08/10 | 3,230 | 3,300 | 3,220 | 3,230 | 1,094,000 |
| 2001/08/09 | 3,360 | 3,360 | 3,260 | 3,270 | 1,301,000 |
| 2001/08/08 | 3,290 | 3,340 | 3,270 | 3,310 | 574,000 |
| 2001/08/07 | 3,290 | 3,320 | 3,260 | 3,300 | 931,000 |
| 2001/08/06 | 3,320 | 3,320 | 3,270 | 3,270 | 785,000 |
| 2001/08/03 | 3,250 | 3,320 | 3,220 | 3,320 | 2,178,000 |
| 2001/08/02 | 3,400 | 3,420 | 3,370 | 3,410 | 736,000 |
| 2001/08/01 | 3,450 | 3,470 | 3,370 | 3,430 | 820,000 |
| 2001/07/31 | 3,340 | 3,470 | 3,340 | 3,460 | 786,000 |
| 2001/07/30 | 3,420 | 3,430 | 3,390 | 3,420 | 495,000 |
| 2001/07/27 | 3,320 | 3,440 | 3,320 | 3,390 | 560,000 |
| 2001/07/26 | 3,320 | 3,380 | 3,260 | 3,280 | 645,000 |
| 2001/07/25 | 3,280 | 3,330 | 3,250 | 3,270 | 1,159,000 |
| 2001/07/24 | 3,210 | 3,230 | 3,110 | 3,230 | 813,000 |
| 2001/07/23 | 3,380 | 3,380 | 3,240 | 3,260 | 643,000 |
| 2001/07/19 | 3,310 | 3,340 | 3,280 | 3,330 | 351,000 |
| 2001/07/18 | 3,350 | 3,350 | 3,250 | 3,280 | 721,000 |
| 2001/07/17 | 3,340 | 3,400 | 3,340 | 3,370 | 681,000 |
| 2001/07/16 | 3,360 | 3,360 | 3,300 | 3,340 | 403,000 |
| 2001/07/13 | 3,280 | 3,310 | 3,260 | 3,310 | 1,212,000 |
| 2001/07/12 | 3,300 | 3,340 | 3,270 | 3,340 | 675,000 |
| 2001/07/11 | 3,370 | 3,370 | 3,290 | 3,300 | 758,000 |
| 2001/07/10 | 3,330 | 3,360 | 3,310 | 3,350 | 909,000 |
| 2001/07/09 | 3,420 | 3,430 | 3,330 | 3,420 | 819,000 |
| 2001/07/06 | 3,500 | 3,500 | 3,450 | 3,470 | 991,000 |
| 2001/07/05 | 3,470 | 3,500 | 3,440 | 3,500 | 932,000 |
| 2001/07/04 | 3,480 | 3,480 | 3,440 | 3,440 | 754,000 |
| 2001/07/03 | 3,490 | 3,500 | 3,460 | 3,490 | 523,000 |
| 2001/07/02 | 3,490 | 3,490 | 3,440 | 3,450 | 629,000 |
| 2001/06/29 | 3,410 | 3,500 | 3,410 | 3,500 | 1,369,000 |
| 2001/06/28 | 3,440 | 3,460 | 3,310 | 3,370 | 1,034,000 |
| 2001/06/27 | 3,400 | 3,470 | 3,390 | 3,440 | 1,043,000 |
| 2001/06/26 | 3,470 | 3,500 | 3,390 | 3,450 | 1,936,000 |
| 2001/06/25 | 3,440 | 3,460 | 3,420 | 3,440 | 1,355,000 |
| 2001/06/22 | 3,500 | 3,510 | 3,460 | 3,490 | 1,005,000 |
| 2001/06/21 | 3,460 | 3,510 | 3,440 | 3,480 | 1,116,000 |
| 2001/06/20 | 3,380 | 3,480 | 3,360 | 3,450 | 938,000 |
| 2001/06/19 | 3,450 | 3,480 | 3,410 | 3,410 | 825,000 |
| 2001/06/18 | 3,460 | 3,460 | 3,370 | 3,450 | 1,141,000 |
| 2001/06/15 | 3,430 | 3,500 | 3,430 | 3,480 | 2,556,000 |
| 2001/06/14 | 3,320 | 3,420 | 3,310 | 3,380 | 1,499,000 |
| 2001/06/13 | 3,310 | 3,320 | 3,250 | 3,270 | 794,000 |
| 2001/06/12 | 3,310 | 3,360 | 3,270 | 3,280 | 877,000 |
| 2001/06/11 | 3,450 | 3,450 | 3,350 | 3,380 | 1,040,000 |
| 2001/06/08 | 3,490 | 3,550 | 3,450 | 3,500 | 3,924,000 |
| 2001/06/07 | 3,470 | 3,490 | 3,440 | 3,490 | 812,000 |
| 2001/06/06 | 3,510 | 3,520 | 3,380 | 3,420 | 2,169,000 |
| 2001/06/05 | 3,500 | 3,550 | 3,490 | 3,550 | 1,733,000 |
| 2001/06/04 | 3,540 | 3,570 | 3,500 | 3,500 | 2,015,000 |
| 2001/06/01 | 3,480 | 3,520 | 3,460 | 3,460 | 3,137,000 |
| 2001/05/31 | 3,530 | 3,560 | 3,480 | 3,500 | 3,275,000 |
| 2001/05/30 | 3,380 | 3,520 | 3,370 | 3,490 | 4,698,000 |
| 2001/05/29 | 3,160 | 3,290 | 3,160 | 3,290 | 1,004,000 |
| 2001/05/28 | 3,190 | 3,200 | 3,160 | 3,160 | 784,000 |
| 2001/05/25 | 3,240 | 3,260 | 3,160 | 3,160 | 1,840,000 |
| 2001/05/24 | 3,210 | 3,210 | 3,160 | 3,170 | 1,021,000 |
| 2001/05/23 | 3,290 | 3,290 | 3,180 | 3,210 | 1,754,000 |
| 2001/05/22 | 3,360 | 3,380 | 3,270 | 3,310 | 1,430,000 |
| 2001/05/21 | 3,350 | 3,400 | 3,330 | 3,370 | 2,058,000 |
| 2001/05/18 | 3,390 | 3,390 | 3,200 | 3,270 | 3,211,000 |
| 2001/05/17 | 3,480 | 3,480 | 3,400 | 3,440 | 1,745,000 |
| 2001/05/16 | 3,450 | 3,480 | 3,440 | 3,440 | 1,408,000 |
| 2001/05/15 | 3,430 | 3,480 | 3,420 | 3,460 | 1,331,000 |
| 2001/05/14 | 3,440 | 3,450 | 3,400 | 3,440 | 1,359,000 |
| 2001/05/11 | 3,450 | 3,480 | 3,410 | 3,470 | 2,447,000 |
| 2001/05/10 | 3,500 | 3,520 | 3,450 | 3,460 | 1,619,000 |
| 2001/05/09 | 3,470 | 3,500 | 3,440 | 3,480 | 2,364,000 |
| 2001/05/08 | 3,440 | 3,480 | 3,420 | 3,420 | 1,925,000 |
| 2001/05/07 | 3,490 | 3,500 | 3,400 | 3,470 | 2,658,000 |
| 2001/05/02 | 3,490 | 3,530 | 3,450 | 3,500 | 3,123,000 |
| 2001/05/01 | 3,500 | 3,560 | 3,460 | 3,560 | 2,453,000 |
| 2001/04/27 | 3,470 | 3,550 | 3,360 | 3,420 | 8,681,000 |
| 2001/04/26 | 3,400 | 3,480 | 3,330 | 3,390 | 17,648,000 |
| 2001/04/25 | 3,800 | 3,800 | 3,800 | 3,800 | 219,000 |
| 2001/04/24 | 4,180 | 4,300 | 4,120 | 4,300 | 1,300,000 |
| 2001/04/23 | 4,120 | 4,220 | 4,120 | 4,190 | 1,088,000 |
| 2001/04/20 | 4,110 | 4,150 | 4,000 | 4,070 | 2,065,000 |
| 2001/04/19 | 4,240 | 4,250 | 4,100 | 4,110 | 2,089,000 |
| 2001/04/18 | 4,200 | 4,340 | 4,190 | 4,290 | 1,147,000 |
| 2001/04/17 | 4,300 | 4,300 | 4,230 | 4,260 | 976,000 |
| 2001/04/16 | 4,360 | 4,390 | 4,310 | 4,380 | 349,000 |
| 2001/04/13 | 4,440 | 4,480 | 4,370 | 4,400 | 944,000 |
| 2001/04/12 | 4,390 | 4,460 | 4,340 | 4,390 | 733,000 |
| 2001/04/11 | 4,350 | 4,440 | 4,290 | 4,440 | 839,000 |
| 2001/04/10 | 4,350 | 4,400 | 4,270 | 4,300 | 1,069,000 |
| 2001/04/09 | 4,460 | 4,470 | 4,400 | 4,400 | 896,000 |
| 2001/04/06 | 4,670 | 4,690 | 4,470 | 4,560 | 1,010,000 |
| 2001/04/05 | 4,600 | 4,740 | 4,570 | 4,720 | 1,435,000 |
| 2001/04/04 | 4,400 | 4,460 | 4,380 | 4,450 | 1,068,000 |
| 2001/04/03 | 4,400 | 4,580 | 4,400 | 4,430 | 904,000 |
| 2001/04/02 | 4,370 | 4,400 | 4,260 | 4,350 | 1,075,000 |
| 2001/03/30 | 4,460 | 4,570 | 4,310 | 4,320 | 969,000 |
| 2001/03/29 | 4,700 | 4,700 | 4,360 | 4,360 | 1,032,000 |
| 2001/03/28 | 4,680 | 4,760 | 4,640 | 4,750 | 1,355,000 |
| 2001/03/27 | 4,600 | 4,670 | 4,560 | 4,600 | 1,338,000 |
| 2001/03/26 | 4,410 | 4,510 | 4,260 | 4,490 | 1,357,000 |
| 2001/03/23 | 4,240 | 4,510 | 4,230 | 4,500 | 1,131,000 |
| 2001/03/22 | 4,580 | 4,600 | 4,270 | 4,290 | 1,648,000 |
| 2001/03/21 | 4,280 | 4,650 | 4,240 | 4,630 | 1,525,000 |
| 2001/03/19 | 4,300 | 4,470 | 4,220 | 4,300 | 701,000 |
| 2001/03/16 | 4,260 | 4,380 | 4,240 | 4,350 | 835,000 |
| 2001/03/15 | 4,130 | 4,300 | 4,090 | 4,200 | 1,056,000 |
| 2001/03/14 | 4,250 | 4,350 | 4,130 | 4,350 | 1,091,000 |
| 2001/03/13 | 4,350 | 4,410 | 4,280 | 4,350 | 1,257,000 |
| 2001/03/12 | 4,450 | 4,470 | 4,370 | 4,370 | 689,000 |
| 2001/03/09 | 4,470 | 4,550 | 4,470 | 4,520 | 2,744,000 |
| 2001/03/08 | 4,590 | 4,660 | 4,500 | 4,530 | 961,000 |
| 2001/03/07 | 4,600 | 4,640 | 4,560 | 4,640 | 825,000 |
| 2001/03/06 | 4,600 | 4,630 | 4,560 | 4,600 | 997,000 |
| 2001/03/05 | 4,490 | 4,590 | 4,480 | 4,510 | 948,000 |
| 2001/03/02 | 4,450 | 4,480 | 4,400 | 4,480 | 1,118,000 |
| 2001/03/01 | 4,350 | 4,530 | 4,340 | 4,450 | 1,296,000 |
| 2001/02/28 | 4,380 | 4,480 | 4,310 | 4,390 | 869,000 |
| 2001/02/27 | 4,310 | 4,430 | 4,280 | 4,280 | 777,000 |
| 2001/02/26 | 4,390 | 4,470 | 4,330 | 4,330 | 1,145,000 |
| 2001/02/23 | 4,510 | 4,590 | 4,430 | 4,490 | 1,021,000 |
| 2001/02/22 | 4,520 | 4,570 | 4,430 | 4,570 | 880,000 |
| 2001/02/21 | 4,400 | 4,510 | 4,400 | 4,480 | 897,000 |
| 2001/02/20 | 4,350 | 4,440 | 4,350 | 4,410 | 651,000 |
| 2001/02/19 | 4,320 | 4,350 | 4,280 | 4,300 | 686,000 |
| 2001/02/16 | 4,280 | 4,310 | 4,200 | 4,280 | 902,000 |
| 2001/02/15 | 4,300 | 4,380 | 4,260 | 4,330 | 961,000 |
| 2001/02/14 | 4,100 | 4,300 | 4,090 | 4,200 | 889,000 |
| 2001/02/13 | 4,200 | 4,240 | 4,140 | 4,150 | 1,477,000 |
| 2001/02/09 | 4,270 | 4,270 | 4,120 | 4,170 | 2,470,000 |
| 2001/02/08 | 4,300 | 4,330 | 4,270 | 4,300 | 595,000 |
| 2001/02/07 | 4,330 | 4,410 | 4,300 | 4,400 | 814,000 |
| 2001/02/06 | 4,410 | 4,450 | 4,320 | 4,400 | 734,000 |
| 2001/02/05 | 4,430 | 4,470 | 4,330 | 4,400 | 556,000 |
| 2001/02/02 | 4,350 | 4,440 | 4,340 | 4,400 | 661,000 |
| 2001/02/01 | 4,260 | 4,340 | 4,260 | 4,340 | 821,000 |
| 2001/01/31 | 4,420 | 4,440 | 4,200 | 4,280 | 1,019,000 |
| 2001/01/30 | 4,450 | 4,450 | 4,330 | 4,420 | 707,000 |
| 2001/01/29 | 4,450 | 4,480 | 4,420 | 4,450 | 570,000 |
| 2001/01/26 | 4,310 | 4,420 | 4,250 | 4,400 | 770,000 |
| 2001/01/25 | 4,300 | 4,360 | 4,270 | 4,360 | 1,420,000 |
| 2001/01/24 | 4,350 | 4,350 | 4,300 | 4,320 | 657,000 |
| 2001/01/23 | 4,390 | 4,410 | 4,350 | 4,400 | 630,000 |
| 2001/01/22 | 4,360 | 4,460 | 4,320 | 4,400 | 1,819,000 |
| 2001/01/19 | 4,270 | 4,320 | 4,220 | 4,260 | 1,219,000 |
| 2001/01/18 | 4,150 | 4,180 | 4,080 | 4,140 | 1,336,000 |
| 2001/01/17 | 4,220 | 4,230 | 4,060 | 4,200 | 1,605,000 |
| 2001/01/16 | 4,250 | 4,280 | 4,210 | 4,220 | 1,219,000 |
| 2001/01/15 | 4,480 | 4,530 | 4,130 | 4,210 | 1,670,000 |
| 2001/01/12 | 4,700 | 4,730 | 4,470 | 4,530 | 1,584,000 |
| 2001/01/11 | 4,760 | 4,760 | 4,660 | 4,730 | 1,250,000 |
| 2001/01/10 | 4,680 | 4,770 | 4,670 | 4,710 | 781,000 |
| 2001/01/09 | 4,540 | 4,630 | 4,460 | 4,630 | 1,331,000 |
| 2001/01/05 | 4,700 | 4,780 | 4,620 | 4,690 | 949,000 |
| 2001/01/04 | 4,840 | 4,840 | 4,660 | 4,680 | 980,000 |