アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 5,460 | 5,470 | 5,380 | 5,410 | 829,600 |
| 2006/12/28 | 5,440 | 5,470 | 5,400 | 5,400 | 1,766,500 |
| 2006/12/27 | 5,310 | 5,390 | 5,290 | 5,340 | 805,400 |
| 2006/12/26 | 5,310 | 5,320 | 5,300 | 5,310 | 442,900 |
| 2006/12/25 | 5,260 | 5,330 | 5,260 | 5,300 | 838,900 |
| 2006/12/22 | 5,320 | 5,350 | 5,290 | 5,290 | 1,698,900 |
| 2006/12/21 | 5,290 | 5,300 | 5,240 | 5,250 | 3,188,800 |
| 2006/12/20 | 5,320 | 5,330 | 5,280 | 5,320 | 2,055,200 |
| 2006/12/19 | 5,320 | 5,420 | 5,310 | 5,340 | 2,357,000 |
| 2006/12/18 | 5,320 | 5,390 | 5,310 | 5,390 | 2,333,400 |
| 2006/12/15 | 5,320 | 5,360 | 5,280 | 5,320 | 2,168,700 |
| 2006/12/14 | 5,200 | 5,310 | 5,200 | 5,280 | 2,562,100 |
| 2006/12/13 | 5,210 | 5,230 | 5,130 | 5,200 | 2,591,600 |
| 2006/12/12 | 5,180 | 5,220 | 5,140 | 5,180 | 1,830,400 |
| 2006/12/11 | 5,090 | 5,180 | 5,090 | 5,130 | 1,873,200 |
| 2006/12/08 | 5,040 | 5,160 | 5,040 | 5,100 | 4,926,500 |
| 2006/12/07 | 5,030 | 5,160 | 5,030 | 5,120 | 3,049,800 |
| 2006/12/06 | 4,970 | 5,070 | 4,950 | 5,070 | 4,246,000 |
| 2006/12/05 | 4,960 | 4,970 | 4,880 | 4,910 | 4,107,900 |
| 2006/12/04 | 5,020 | 5,030 | 4,940 | 5,000 | 3,868,800 |
| 2006/12/01 | 5,100 | 5,100 | 5,040 | 5,070 | 2,138,100 |
| 2006/11/30 | 5,100 | 5,100 | 5,030 | 5,060 | 2,518,100 |
| 2006/11/29 | 5,000 | 5,060 | 4,960 | 5,030 | 2,367,600 |
| 2006/11/28 | 4,900 | 5,000 | 4,870 | 4,950 | 2,729,000 |
| 2006/11/27 | 4,920 | 4,980 | 4,920 | 4,950 | 2,403,100 |
| 2006/11/24 | 4,950 | 4,980 | 4,930 | 4,940 | 2,557,700 |
| 2006/11/22 | 4,950 | 5,010 | 4,930 | 5,000 | 1,897,400 |
| 2006/11/21 | 5,050 | 5,050 | 5,000 | 5,010 | 1,827,400 |
| 2006/11/20 | 4,990 | 5,060 | 4,970 | 4,970 | 2,843,300 |
| 2006/11/17 | 4,970 | 5,080 | 4,950 | 5,040 | 3,083,800 |
| 2006/11/16 | 4,950 | 4,980 | 4,920 | 4,930 | 2,780,700 |
| 2006/11/15 | 4,900 | 4,930 | 4,860 | 4,860 | 3,135,700 |
| 2006/11/14 | 5,070 | 5,070 | 4,940 | 4,980 | 3,035,600 |
| 2006/11/13 | 4,940 | 5,000 | 4,920 | 4,940 | 3,043,500 |
| 2006/11/10 | 5,030 | 5,090 | 5,000 | 5,040 | 3,479,800 |
| 2006/11/09 | 5,180 | 5,180 | 5,020 | 5,080 | 3,587,900 |
| 2006/11/08 | 5,200 | 5,200 | 5,130 | 5,200 | 3,325,300 |
| 2006/11/07 | 5,380 | 5,380 | 5,290 | 5,290 | 1,924,300 |
| 2006/11/06 | 5,210 | 5,320 | 5,180 | 5,310 | 2,864,400 |
| 2006/11/02 | 5,270 | 5,310 | 5,240 | 5,310 | 1,499,200 |
| 2006/11/01 | 5,260 | 5,290 | 5,200 | 5,230 | 2,032,200 |
| 2006/10/31 | 5,280 | 5,380 | 5,260 | 5,270 | 3,355,600 |
| 2006/10/30 | 5,380 | 5,420 | 5,230 | 5,270 | 3,124,300 |
| 2006/10/27 | 5,390 | 5,410 | 5,360 | 5,390 | 2,315,100 |
| 2006/10/26 | 5,400 | 5,420 | 5,330 | 5,350 | 1,766,400 |
| 2006/10/25 | 5,330 | 5,390 | 5,320 | 5,330 | 1,935,800 |
| 2006/10/24 | 5,320 | 5,350 | 5,310 | 5,330 | 2,045,400 |
| 2006/10/23 | 5,260 | 5,400 | 5,260 | 5,370 | 3,327,100 |
| 2006/10/20 | 5,150 | 5,280 | 5,150 | 5,260 | 2,376,300 |
| 2006/10/19 | 5,190 | 5,190 | 5,120 | 5,150 | 1,696,100 |
| 2006/10/18 | 5,130 | 5,190 | 5,110 | 5,180 | 1,835,200 |
| 2006/10/17 | 5,170 | 5,250 | 5,120 | 5,200 | 3,317,200 |
| 2006/10/16 | 5,160 | 5,170 | 5,080 | 5,110 | 2,891,500 |
| 2006/10/13 | 5,180 | 5,300 | 5,150 | 5,170 | 3,911,200 |
| 2006/10/12 | 5,270 | 5,280 | 5,110 | 5,150 | 4,479,900 |
| 2006/10/11 | 5,260 | 5,360 | 5,240 | 5,280 | 4,126,700 |
| 2006/10/10 | 5,090 | 5,320 | 5,090 | 5,230 | 5,384,300 |
| 2006/10/06 | 4,920 | 5,200 | 4,920 | 5,070 | 6,699,100 |
| 2006/10/05 | 4,940 | 5,050 | 4,910 | 5,010 | 7,060,400 |
| 2006/10/04 | 4,720 | 4,790 | 4,650 | 4,690 | 2,338,500 |
| 2006/10/03 | 4,660 | 4,720 | 4,640 | 4,710 | 2,045,700 |
| 2006/10/02 | 4,700 | 4,740 | 4,700 | 4,710 | 1,837,100 |
| 2006/09/29 | 4,760 | 4,780 | 4,710 | 4,750 | 2,233,800 |
| 2006/09/28 | 4,710 | 4,730 | 4,630 | 4,660 | 2,508,100 |
| 2006/09/27 | 4,730 | 4,740 | 4,700 | 4,740 | 1,618,700 |
| 2006/09/26 | 4,600 | 4,620 | 4,550 | 4,590 | 1,633,300 |
| 2006/09/25 | 4,640 | 4,690 | 4,600 | 4,670 | 1,652,300 |
| 2006/09/22 | 4,710 | 4,730 | 4,640 | 4,690 | 1,882,000 |
| 2006/09/21 | 4,790 | 4,800 | 4,670 | 4,720 | 3,244,400 |
| 2006/09/20 | 4,780 | 4,820 | 4,700 | 4,740 | 2,848,800 |
| 2006/09/19 | 4,900 | 4,950 | 4,880 | 4,880 | 2,344,000 |
| 2006/09/15 | 4,880 | 4,950 | 4,880 | 4,890 | 2,576,100 |
| 2006/09/14 | 4,770 | 4,890 | 4,760 | 4,870 | 2,254,600 |
| 2006/09/13 | 4,720 | 4,810 | 4,720 | 4,780 | 1,701,400 |
| 2006/09/12 | 4,740 | 4,760 | 4,700 | 4,700 | 2,560,800 |
| 2006/09/11 | 4,700 | 4,730 | 4,660 | 4,670 | 1,414,700 |
| 2006/09/08 | 4,680 | 4,750 | 4,650 | 4,700 | 4,327,000 |
| 2006/09/07 | 4,720 | 4,760 | 4,690 | 4,720 | 2,007,000 |
| 2006/09/06 | 4,780 | 4,820 | 4,750 | 4,780 | 1,958,100 |
| 2006/09/05 | 4,770 | 4,780 | 4,740 | 4,740 | 1,483,800 |
| 2006/09/04 | 4,780 | 4,840 | 4,760 | 4,760 | 1,677,700 |
| 2006/09/01 | 4,760 | 4,790 | 4,720 | 4,730 | 1,514,100 |
| 2006/08/31 | 4,710 | 4,790 | 4,700 | 4,760 | 2,232,500 |
| 2006/08/30 | 4,710 | 4,720 | 4,680 | 4,700 | 1,462,500 |
| 2006/08/29 | 4,670 | 4,740 | 4,660 | 4,720 | 1,889,000 |
| 2006/08/28 | 4,660 | 4,690 | 4,630 | 4,630 | 1,524,700 |
| 2006/08/25 | 4,690 | 4,750 | 4,660 | 4,660 | 2,448,400 |
| 2006/08/24 | 4,640 | 4,690 | 4,640 | 4,640 | 2,058,300 |
| 2006/08/23 | 4,660 | 4,680 | 4,630 | 4,630 | 1,637,000 |
| 2006/08/22 | 4,640 | 4,700 | 4,630 | 4,690 | 2,667,700 |
| 2006/08/21 | 4,570 | 4,620 | 4,560 | 4,570 | 1,886,800 |
| 2006/08/18 | 4,560 | 4,610 | 4,550 | 4,570 | 2,077,600 |
| 2006/08/17 | 4,580 | 4,590 | 4,540 | 4,570 | 2,884,100 |
| 2006/08/16 | 4,510 | 4,560 | 4,510 | 4,540 | 1,953,900 |
| 2006/08/15 | 4,520 | 4,520 | 4,470 | 4,510 | 3,141,600 |
| 2006/08/14 | 4,470 | 4,550 | 4,450 | 4,520 | 2,236,200 |
| 2006/08/11 | 4,510 | 4,510 | 4,470 | 4,470 | 3,026,500 |
| 2006/08/10 | 4,540 | 4,630 | 4,470 | 4,480 | 3,460,500 |
| 2006/08/09 | 4,490 | 4,550 | 4,430 | 4,530 | 2,220,800 |
| 2006/08/08 | 4,450 | 4,490 | 4,450 | 4,490 | 2,202,400 |
| 2006/08/07 | 4,520 | 4,540 | 4,410 | 4,410 | 2,686,900 |
| 2006/08/04 | 4,520 | 4,530 | 4,450 | 4,500 | 2,329,000 |
| 2006/08/03 | 4,500 | 4,530 | 4,450 | 4,510 | 2,890,900 |
| 2006/08/02 | 4,550 | 4,570 | 4,490 | 4,510 | 3,344,800 |
| 2006/08/01 | 4,550 | 4,580 | 4,510 | 4,570 | 1,955,300 |
| 2006/07/31 | 4,620 | 4,620 | 4,550 | 4,560 | 2,192,600 |
| 2006/07/28 | 4,650 | 4,650 | 4,560 | 4,620 | 2,582,000 |
| 2006/07/27 | 4,540 | 4,650 | 4,530 | 4,630 | 2,523,400 |
| 2006/07/26 | 4,570 | 4,610 | 4,550 | 4,570 | 2,996,200 |
| 2006/07/25 | 4,580 | 4,620 | 4,550 | 4,580 | 2,629,800 |
| 2006/07/24 | 4,440 | 4,560 | 4,430 | 4,530 | 2,362,900 |
| 2006/07/21 | 4,450 | 4,490 | 4,420 | 4,490 | 2,709,300 |
| 2006/07/20 | 4,450 | 4,500 | 4,420 | 4,500 | 2,553,400 |
| 2006/07/19 | 4,320 | 4,450 | 4,320 | 4,400 | 3,947,000 |
| 2006/07/18 | 4,260 | 4,430 | 4,260 | 4,340 | 4,082,100 |
| 2006/07/14 | 4,330 | 4,380 | 4,270 | 4,320 | 3,857,200 |
| 2006/07/13 | 4,350 | 4,460 | 4,350 | 4,410 | 5,185,100 |
| 2006/07/12 | 4,290 | 4,370 | 4,280 | 4,320 | 3,349,100 |
| 2006/07/11 | 4,260 | 4,310 | 4,250 | 4,270 | 2,692,800 |
| 2006/07/10 | 4,140 | 4,310 | 4,140 | 4,300 | 3,510,800 |
| 2006/07/07 | 4,170 | 4,200 | 4,140 | 4,190 | 2,756,800 |
| 2006/07/06 | 4,090 | 4,120 | 4,080 | 4,090 | 2,675,200 |
| 2006/07/05 | 4,140 | 4,150 | 4,060 | 4,080 | 3,014,300 |
| 2006/07/04 | 4,180 | 4,180 | 4,130 | 4,180 | 2,563,600 |
| 2006/07/03 | 4,250 | 4,250 | 4,120 | 4,160 | 2,452,600 |
| 2006/06/30 | 4,170 | 4,200 | 4,060 | 4,200 | 3,817,400 |
| 2006/06/29 | 4,070 | 4,110 | 4,040 | 4,070 | 2,842,700 |
| 2006/06/28 | 4,020 | 4,050 | 3,980 | 4,030 | 3,032,600 |
| 2006/06/27 | 4,050 | 4,070 | 4,020 | 4,050 | 2,536,000 |
| 2006/06/26 | 4,030 | 4,080 | 3,980 | 4,070 | 3,192,500 |
| 2006/06/23 | 4,120 | 4,130 | 4,030 | 4,080 | 3,469,300 |
| 2006/06/22 | 4,080 | 4,180 | 4,080 | 4,180 | 2,942,800 |
| 2006/06/21 | 4,130 | 4,140 | 4,030 | 4,110 | 2,249,700 |
| 2006/06/20 | 4,160 | 4,190 | 4,100 | 4,110 | 2,579,800 |
| 2006/06/19 | 4,070 | 4,130 | 4,060 | 4,110 | 2,767,300 |
| 2006/06/16 | 4,040 | 4,110 | 3,980 | 4,020 | 5,930,100 |
| 2006/06/15 | 3,920 | 4,050 | 3,910 | 3,980 | 7,427,200 |
| 2006/06/14 | 4,120 | 4,220 | 4,120 | 4,120 | 3,310,100 |
| 2006/06/13 | 4,230 | 4,260 | 4,200 | 4,210 | 2,134,200 |
| 2006/06/12 | 4,320 | 4,330 | 4,240 | 4,310 | 2,957,500 |
| 2006/06/09 | 4,250 | 4,360 | 4,200 | 4,340 | 6,254,600 |
| 2006/06/08 | 4,450 | 4,510 | 4,320 | 4,400 | 2,940,000 |
| 2006/06/07 | 4,480 | 4,540 | 4,470 | 4,500 | 2,069,400 |
| 2006/06/06 | 4,500 | 4,580 | 4,470 | 4,510 | 2,052,000 |
| 2006/06/05 | 4,520 | 4,610 | 4,520 | 4,550 | 1,794,900 |
| 2006/06/02 | 4,550 | 4,580 | 4,430 | 4,560 | 2,555,900 |
| 2006/06/01 | 4,440 | 4,560 | 4,420 | 4,560 | 3,642,500 |
| 2006/05/31 | 4,440 | 4,480 | 4,400 | 4,400 | 2,892,000 |
| 2006/05/30 | 4,460 | 4,470 | 4,400 | 4,450 | 1,431,200 |
| 2006/05/29 | 4,480 | 4,500 | 4,400 | 4,410 | 2,258,800 |
| 2006/05/26 | 4,460 | 4,490 | 4,420 | 4,470 | 2,755,000 |
| 2006/05/25 | 4,320 | 4,440 | 4,290 | 4,360 | 5,652,300 |
| 2006/05/24 | 4,320 | 4,330 | 4,200 | 4,270 | 4,682,600 |
| 2006/05/23 | 4,250 | 4,370 | 4,240 | 4,300 | 4,074,400 |
| 2006/05/22 | 4,390 | 4,390 | 4,300 | 4,300 | 2,854,700 |
| 2006/05/19 | 4,390 | 4,450 | 4,360 | 4,390 | 2,800,800 |
| 2006/05/18 | 4,390 | 4,430 | 4,320 | 4,420 | 4,236,200 |
| 2006/05/17 | 4,500 | 4,540 | 4,450 | 4,490 | 4,100,500 |
| 2006/05/16 | 4,470 | 4,550 | 4,430 | 4,450 | 3,898,700 |
| 2006/05/15 | 4,510 | 4,610 | 4,470 | 4,500 | 3,954,400 |
| 2006/05/12 | 4,590 | 4,630 | 4,520 | 4,610 | 2,432,000 |
| 2006/05/11 | 4,650 | 4,680 | 4,600 | 4,640 | 2,721,100 |
| 2006/05/10 | 4,700 | 4,700 | 4,620 | 4,650 | 3,500,400 |
| 2006/05/09 | 4,750 | 4,770 | 4,720 | 4,730 | 2,759,600 |
| 2006/05/08 | 4,940 | 4,950 | 4,850 | 4,850 | 1,775,400 |
| 2006/05/02 | 4,830 | 4,930 | 4,820 | 4,860 | 1,741,300 |
| 2006/05/01 | 4,800 | 4,880 | 4,790 | 4,860 | 1,709,200 |
| 2006/04/28 | 4,830 | 4,850 | 4,720 | 4,750 | 2,678,300 |
| 2006/04/27 | 4,880 | 4,880 | 4,830 | 4,860 | 1,745,900 |
| 2006/04/26 | 4,850 | 4,890 | 4,820 | 4,850 | 2,754,700 |
| 2006/04/25 | 4,940 | 4,950 | 4,820 | 4,860 | 2,838,000 |
| 2006/04/24 | 5,040 | 5,040 | 4,960 | 4,960 | 3,224,900 |
| 2006/04/21 | 4,960 | 5,060 | 4,920 | 5,040 | 2,557,800 |
| 2006/04/20 | 4,880 | 4,970 | 4,870 | 4,930 | 2,109,800 |
| 2006/04/19 | 4,870 | 4,920 | 4,840 | 4,880 | 1,696,500 |
| 2006/04/18 | 4,810 | 4,900 | 4,790 | 4,870 | 2,302,800 |
| 2006/04/17 | 4,890 | 4,930 | 4,840 | 4,850 | 1,990,700 |
| 2006/04/14 | 4,860 | 4,900 | 4,840 | 4,860 | 2,348,800 |
| 2006/04/13 | 4,770 | 4,820 | 4,740 | 4,780 | 2,018,900 |
| 2006/04/12 | 4,780 | 4,860 | 4,730 | 4,740 | 2,852,300 |
| 2006/04/11 | 4,770 | 4,850 | 4,760 | 4,820 | 2,313,500 |
| 2006/04/10 | 4,700 | 4,800 | 4,700 | 4,750 | 2,164,200 |
| 2006/04/07 | 4,770 | 4,810 | 4,740 | 4,800 | 2,719,500 |
| 2006/04/06 | 4,720 | 4,780 | 4,680 | 4,760 | 4,154,400 |
| 2006/04/05 | 4,500 | 4,650 | 4,500 | 4,600 | 3,320,500 |
| 2006/04/04 | 4,490 | 4,520 | 4,480 | 4,500 | 2,362,300 |
| 2006/04/03 | 4,490 | 4,500 | 4,460 | 4,500 | 2,142,200 |
| 2006/03/31 | 4,500 | 4,500 | 4,450 | 4,470 | 1,845,700 |
| 2006/03/30 | 4,530 | 4,530 | 4,450 | 4,500 | 3,926,500 |
| 2006/03/29 | 4,540 | 4,600 | 4,470 | 4,530 | 3,435,700 |
| 2006/03/28 | 4,550 | 4,570 | 4,530 | 4,550 | 2,491,600 |
| 2006/03/27 | 4,660 | 4,700 | 4,640 | 4,640 | 1,629,800 |
| 2006/03/24 | 4,690 | 4,720 | 4,670 | 4,710 | 1,153,500 |
| 2006/03/23 | 4,680 | 4,740 | 4,670 | 4,680 | 1,443,600 |
| 2006/03/22 | 4,660 | 4,700 | 4,630 | 4,660 | 1,952,300 |
| 2006/03/20 | 4,700 | 4,830 | 4,690 | 4,740 | 2,330,700 |
| 2006/03/17 | 4,600 | 4,710 | 4,570 | 4,710 | 2,687,500 |
| 2006/03/16 | 4,630 | 4,640 | 4,550 | 4,570 | 1,206,400 |
| 2006/03/15 | 4,620 | 4,650 | 4,590 | 4,600 | 1,304,400 |
| 2006/03/14 | 4,670 | 4,670 | 4,590 | 4,590 | 1,052,600 |
| 2006/03/13 | 4,570 | 4,670 | 4,560 | 4,650 | 2,348,300 |
| 2006/03/10 | 4,440 | 4,530 | 4,440 | 4,520 | 3,769,900 |
| 2006/03/09 | 4,470 | 4,470 | 4,390 | 4,450 | 3,335,900 |
| 2006/03/08 | 4,450 | 4,490 | 4,440 | 4,460 | 2,239,000 |
| 2006/03/07 | 4,550 | 4,560 | 4,470 | 4,490 | 1,363,800 |
| 2006/03/06 | 4,460 | 4,530 | 4,440 | 4,530 | 1,249,300 |
| 2006/03/03 | 4,420 | 4,500 | 4,420 | 4,440 | 1,370,700 |
| 2006/03/02 | 4,530 | 4,560 | 4,470 | 4,490 | 1,309,400 |
| 2006/03/01 | 4,450 | 4,480 | 4,420 | 4,440 | 2,153,600 |
| 2006/02/28 | 4,420 | 4,500 | 4,400 | 4,500 | 2,302,700 |
| 2006/02/27 | 4,460 | 4,480 | 4,390 | 4,460 | 2,124,300 |
| 2006/02/24 | 4,410 | 4,430 | 4,370 | 4,410 | 1,732,600 |
| 2006/02/23 | 4,430 | 4,450 | 4,380 | 4,450 | 2,355,500 |
| 2006/02/22 | 4,480 | 4,490 | 4,400 | 4,420 | 1,759,900 |
| 2006/02/21 | 4,510 | 4,520 | 4,430 | 4,500 | 2,487,500 |
| 2006/02/20 | 4,480 | 4,500 | 4,360 | 4,410 | 2,559,300 |
| 2006/02/17 | 4,500 | 4,530 | 4,430 | 4,430 | 1,979,400 |
| 2006/02/16 | 4,520 | 4,550 | 4,490 | 4,550 | 1,458,400 |
| 2006/02/15 | 4,540 | 4,550 | 4,470 | 4,470 | 1,866,300 |
| 2006/02/14 | 4,570 | 4,580 | 4,490 | 4,550 | 2,423,800 |
| 2006/02/13 | 4,480 | 4,500 | 4,430 | 4,440 | 2,995,800 |
| 2006/02/10 | 4,530 | 4,580 | 4,480 | 4,510 | 2,596,100 |
| 2006/02/09 | 4,540 | 4,560 | 4,480 | 4,500 | 1,777,100 |
| 2006/02/08 | 4,550 | 4,550 | 4,460 | 4,480 | 2,185,700 |
| 2006/02/07 | 4,600 | 4,610 | 4,540 | 4,560 | 1,802,500 |
| 2006/02/06 | 4,620 | 4,650 | 4,580 | 4,640 | 2,580,900 |
| 2006/02/03 | 4,700 | 4,700 | 4,580 | 4,600 | 2,428,100 |
| 2006/02/02 | 4,730 | 4,730 | 4,670 | 4,700 | 3,000,500 |
| 2006/02/01 | 4,720 | 4,770 | 4,670 | 4,700 | 3,687,900 |
| 2006/01/31 | 4,830 | 4,880 | 4,810 | 4,850 | 1,542,000 |
| 2006/01/30 | 4,800 | 4,830 | 4,740 | 4,740 | 2,386,300 |
| 2006/01/27 | 4,700 | 4,730 | 4,660 | 4,730 | 2,182,500 |
| 2006/01/26 | 4,760 | 4,770 | 4,640 | 4,670 | 3,299,300 |
| 2006/01/25 | 4,740 | 4,780 | 4,720 | 4,740 | 1,972,800 |
| 2006/01/24 | 4,710 | 4,840 | 4,710 | 4,780 | 2,555,600 |
| 2006/01/23 | 4,650 | 4,740 | 4,630 | 4,710 | 1,970,400 |
| 2006/01/20 | 4,650 | 4,740 | 4,600 | 4,700 | 3,270,300 |
| 2006/01/19 | 4,660 | 4,710 | 4,590 | 4,680 | 2,802,200 |
| 2006/01/18 | 4,690 | 4,740 | 4,510 | 4,660 | 3,368,300 |
| 2006/01/17 | 4,730 | 4,730 | 4,600 | 4,620 | 1,677,400 |
| 2006/01/16 | 4,760 | 4,770 | 4,710 | 4,730 | 1,088,300 |
| 2006/01/13 | 4,870 | 4,870 | 4,760 | 4,810 | 1,617,600 |
| 2006/01/12 | 4,830 | 4,860 | 4,760 | 4,850 | 1,364,700 |
| 2006/01/11 | 4,780 | 4,840 | 4,720 | 4,840 | 1,637,100 |
| 2006/01/10 | 4,810 | 4,820 | 4,700 | 4,770 | 2,237,800 |
| 2006/01/06 | 4,830 | 4,850 | 4,790 | 4,800 | 1,741,900 |
| 2006/01/05 | 4,950 | 5,090 | 4,850 | 4,880 | 3,332,800 |
| 2006/01/04 | 4,750 | 4,800 | 4,700 | 4,750 | 1,585,700 |