アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 3,680 | 3,840 | 3,560 | 3,840 | 218,000 |
| 1987/12/26 | 3,860 | 3,860 | 3,720 | 3,730 | 222,000 |
| 1987/12/25 | 3,890 | 3,900 | 3,730 | 3,870 | 442,000 |
| 1987/12/24 | 4,000 | 4,020 | 3,880 | 3,880 | 405,000 |
| 1987/12/23 | 3,950 | 3,980 | 3,920 | 3,950 | 231,000 |
| 1987/12/22 | 3,930 | 3,980 | 3,900 | 3,910 | 317,000 |
| 1987/12/21 | 3,960 | 3,990 | 3,940 | 3,980 | 531,000 |
| 1987/12/18 | 3,990 | 4,000 | 3,930 | 3,930 | 1,476,000 |
| 1987/12/17 | 3,960 | 3,990 | 3,930 | 3,960 | 1,872,000 |
| 1987/12/16 | 3,940 | 3,960 | 3,910 | 3,920 | 652,000 |
| 1987/12/15 | 3,900 | 3,930 | 3,870 | 3,890 | 323,000 |
| 1987/12/14 | 3,900 | 3,910 | 3,820 | 3,850 | 321,000 |
| 1987/12/11 | 3,940 | 3,990 | 3,890 | 3,890 | 809,000 |
| 1987/12/10 | 3,960 | 4,010 | 3,930 | 3,990 | 1,163,000 |
| 1987/12/09 | 4,000 | 4,000 | 3,910 | 3,910 | 618,000 |
| 1987/12/08 | 3,850 | 3,990 | 3,800 | 3,960 | 885,000 |
| 1987/12/07 | 3,840 | 3,850 | 3,780 | 3,800 | 192,000 |
| 1987/12/05 | 3,780 | 3,820 | 3,780 | 3,790 | 141,000 |
| 1987/12/04 | 3,840 | 3,870 | 3,760 | 3,780 | 532,000 |
| 1987/12/03 | 3,810 | 3,840 | 3,750 | 3,800 | 211,000 |
| 1987/12/02 | 3,820 | 3,870 | 3,790 | 3,790 | 485,000 |
| 1987/12/01 | 3,750 | 3,820 | 3,710 | 3,770 | 777,000 |
| 1987/11/30 | 3,790 | 3,810 | 3,730 | 3,800 | 390,000 |
| 1987/11/28 | 3,820 | 3,870 | 3,820 | 3,840 | 357,000 |
| 1987/11/27 | 3,970 | 3,990 | 3,840 | 3,900 | 719,000 |
| 1987/11/26 | 3,940 | 3,980 | 3,930 | 3,960 | 863,000 |
| 1987/11/25 | 4,000 | 4,020 | 3,920 | 3,950 | 1,836,000 |
| 1987/11/24 | 3,900 | 4,020 | 3,900 | 3,970 | 2,968,999 |
| 1987/11/20 | 3,790 | 3,910 | 3,770 | 3,910 | 1,778,000 |
| 1987/11/19 | 3,770 | 3,850 | 3,760 | 3,810 | 2,236,000 |
| 1987/11/18 | 3,550 | 3,750 | 3,550 | 3,730 | 744,000 |
| 1987/11/17 | 3,630 | 3,670 | 3,580 | 3,590 | 1,280,000 |
| 1987/11/16 | 3,550 | 3,650 | 3,550 | 3,610 | 1,064,000 |
| 1987/11/13 | 3,400 | 3,510 | 3,360 | 3,500 | 1,120,000 |
| 1987/11/12 | 3,260 | 3,280 | 3,110 | 3,250 | 882,000 |
| 1987/11/11 | 3,300 | 3,350 | 3,010 | 3,200 | 1,353,000 |
| 1987/11/10 | 3,390 | 3,390 | 3,330 | 3,350 | 676,000 |
| 1987/11/09 | 3,420 | 3,510 | 3,370 | 3,440 | 227,000 |
| 1987/11/07 | 3,440 | 3,470 | 3,420 | 3,450 | 120,000 |
| 1987/11/06 | 3,530 | 3,530 | 3,410 | 3,460 | 506,000 |
| 1987/11/05 | 3,540 | 3,550 | 3,400 | 3,460 | 575,000 |
| 1987/11/04 | 3,490 | 3,630 | 3,460 | 3,580 | 583,000 |
| 1987/11/02 | 3,490 | 3,570 | 3,410 | 3,540 | 540,000 |
| 1987/10/31 | 3,480 | 3,490 | 3,430 | 3,450 | 645,000 |
| 1987/10/30 | 3,300 | 3,400 | 3,300 | 3,310 | 702,000 |
| 1987/10/29 | 3,260 | 3,290 | 3,200 | 3,250 | 1,045,000 |
| 1987/10/28 | 3,400 | 3,500 | 3,310 | 3,310 | 1,537,000 |
| 1987/10/27 | 3,200 | 3,380 | 3,110 | 3,350 | 1,765,000 |
| 1987/10/26 | 3,630 | 3,670 | 3,150 | 3,200 | 1,615,000 |
| 1987/10/24 | 3,610 | 3,690 | 3,600 | 3,610 | 260,000 |
| 1987/10/23 | 3,750 | 3,790 | 3,550 | 3,560 | 1,526,000 |
| 1987/10/22 | 3,860 | 3,990 | 3,850 | 3,870 | 1,748,000 |
| 1987/10/21 | 3,690 | 3,900 | 3,690 | 3,790 | 2,835,999 |
| 1987/10/20 | 3,740 | 3,740 | 3,740 | 3,740 | 500,000 |
| 1987/10/19 | 4,250 | 4,250 | 4,160 | 4,240 | 382,000 |
| 1987/10/16 | 4,310 | 4,340 | 4,300 | 4,300 | 169,000 |
| 1987/10/15 | 4,310 | 4,400 | 4,310 | 4,360 | 277,000 |
| 1987/10/14 | 4,360 | 4,380 | 4,330 | 4,360 | 429,000 |
| 1987/10/13 | 4,400 | 4,400 | 4,310 | 4,340 | 255,000 |
| 1987/10/12 | 4,380 | 4,440 | 4,370 | 4,390 | 979,000 |
| 1987/10/09 | 4,280 | 4,360 | 4,220 | 4,330 | 1,536,000 |
| 1987/10/08 | 4,300 | 4,320 | 4,260 | 4,280 | 525,000 |
| 1987/10/07 | 4,250 | 4,320 | 4,240 | 4,320 | 845,000 |
| 1987/10/06 | 4,260 | 4,350 | 4,230 | 4,350 | 484,000 |
| 1987/10/05 | 4,310 | 4,310 | 4,260 | 4,260 | 390,000 |
| 1987/10/03 | 4,390 | 4,390 | 4,290 | 4,290 | 316,000 |
| 1987/10/02 | 4,400 | 4,430 | 4,290 | 4,380 | 774,000 |
| 1987/10/01 | 4,410 | 4,470 | 4,380 | 4,380 | 1,042,000 |
| 1987/09/30 | 4,430 | 4,430 | 4,360 | 4,400 | 725,000 |
| 1987/09/29 | 4,300 | 4,390 | 4,300 | 4,390 | 816,000 |
| 1987/09/28 | 4,260 | 4,300 | 4,230 | 4,250 | 542,000 |
| 1987/09/26 | 4,230 | 4,280 | 4,180 | 4,190 | 652,000 |
| 1987/09/25 | 4,230 | 4,230 | 4,140 | 4,180 | 665,000 |
| 1987/09/24 | 4,150 | 4,180 | 4,150 | 4,180 | 518,000 |
| 1987/09/22 | 4,200 | 4,200 | 4,150 | 4,150 | 447,000 |
| 1987/09/21 | 4,280 | 4,280 | 4,210 | 4,210 | 411,000 |
| 1987/09/18 | 4,260 | 4,300 | 4,210 | 4,230 | 771,000 |
| 1987/09/17 | 4,270 | 4,290 | 4,250 | 4,260 | 395,000 |
| 1987/09/16 | 4,380 | 4,390 | 4,280 | 4,320 | 466,000 |
| 1987/09/14 | 4,320 | 4,380 | 4,300 | 4,330 | 417,000 |
| 1987/09/11 | 4,290 | 4,330 | 4,230 | 4,270 | 412,000 |
| 1987/09/10 | 4,280 | 4,300 | 4,260 | 4,290 | 334,000 |
| 1987/09/09 | 4,310 | 4,330 | 4,260 | 4,310 | 300,000 |
| 1987/09/08 | 4,270 | 4,350 | 4,270 | 4,310 | 495,000 |
| 1987/09/07 | 4,390 | 4,430 | 4,310 | 4,320 | 386,000 |
| 1987/09/05 | 4,460 | 4,490 | 4,340 | 4,340 | 313,000 |
| 1987/09/04 | 4,480 | 4,520 | 4,460 | 4,460 | 623,000 |
| 1987/09/03 | 4,410 | 4,530 | 4,410 | 4,500 | 666,000 |
| 1987/09/02 | 4,600 | 4,630 | 4,510 | 4,510 | 479,000 |
| 1987/09/01 | 4,700 | 4,730 | 4,630 | 4,640 | 726,000 |
| 1987/08/31 | 4,770 | 4,770 | 4,690 | 4,700 | 591,000 |
| 1987/08/29 | 4,710 | 4,790 | 4,690 | 4,740 | 416,000 |
| 1987/08/28 | 4,830 | 4,830 | 4,710 | 4,730 | 1,100,000 |
| 1987/08/27 | 4,800 | 4,830 | 4,790 | 4,830 | 1,653,000 |
| 1987/08/26 | 4,820 | 4,820 | 4,750 | 4,790 | 622,000 |
| 1987/08/25 | 4,810 | 4,810 | 4,730 | 4,780 | 951,000 |
| 1987/08/24 | 4,780 | 4,830 | 4,740 | 4,830 | 788,000 |
| 1987/08/22 | 4,740 | 4,790 | 4,730 | 4,790 | 696,000 |
| 1987/08/21 | 4,710 | 4,740 | 4,680 | 4,730 | 686,000 |
| 1987/08/20 | 4,670 | 4,740 | 4,650 | 4,670 | 812,000 |
| 1987/08/19 | 4,710 | 4,770 | 4,610 | 4,650 | 971,000 |
| 1987/08/18 | 4,710 | 4,730 | 4,680 | 4,710 | 842,000 |
| 1987/08/17 | 4,770 | 4,770 | 4,680 | 4,690 | 544,000 |
| 1987/08/14 | 4,770 | 4,790 | 4,720 | 4,720 | 730,000 |
| 1987/08/13 | 4,770 | 4,780 | 4,700 | 4,740 | 540,000 |
| 1987/08/12 | 4,740 | 4,800 | 4,700 | 4,790 | 2,344,000 |
| 1987/08/11 | 4,720 | 4,730 | 4,660 | 4,690 | 887,000 |
| 1987/08/10 | 4,680 | 4,700 | 4,640 | 4,700 | 450,000 |
| 1987/08/07 | 4,650 | 4,710 | 4,630 | 4,670 | 1,479,000 |
| 1987/08/06 | 4,600 | 4,690 | 4,580 | 4,600 | 1,061,000 |
| 1987/08/05 | 4,600 | 4,630 | 4,540 | 4,550 | 828,000 |
| 1987/08/04 | 4,610 | 4,630 | 4,550 | 4,570 | 1,253,000 |
| 1987/08/03 | 4,750 | 4,790 | 4,570 | 4,660 | 806,000 |
| 1987/08/01 | 4,800 | 4,800 | 4,750 | 4,800 | 968,000 |
| 1987/07/31 | 4,900 | 4,900 | 4,780 | 4,800 | 2,374,000 |
| 1987/07/30 | 4,800 | 4,930 | 4,750 | 4,900 | 7,211,999 |
| 1987/07/29 | 4,800 | 4,820 | 4,720 | 4,800 | 3,619,999 |
| 1987/07/28 | 4,800 | 4,880 | 4,760 | 4,810 | 5,014,999 |
| 1987/07/27 | 4,780 | 4,880 | 4,750 | 4,750 | 5,882,999 |
| 1987/07/25 | 4,610 | 4,830 | 4,580 | 4,830 | 5,676,999 |
| 1987/07/24 | 4,480 | 4,580 | 4,440 | 4,580 | 6,713,999 |
| 1987/07/23 | 4,310 | 4,440 | 4,300 | 4,440 | 5,801,999 |
| 1987/07/22 | 4,240 | 4,360 | 4,200 | 4,260 | 2,469,000 |
| 1987/07/21 | 4,200 | 4,300 | 4,120 | 4,250 | 1,006,000 |
| 1987/07/20 | 4,280 | 4,280 | 4,160 | 4,190 | 464,000 |
| 1987/07/17 | 4,210 | 4,300 | 4,210 | 4,280 | 1,394,000 |
| 1987/07/16 | 4,150 | 4,200 | 4,120 | 4,190 | 477,000 |
| 1987/07/15 | 4,180 | 4,180 | 4,150 | 4,150 | 243,000 |
| 1987/07/14 | 4,150 | 4,200 | 4,150 | 4,180 | 451,000 |
| 1987/07/13 | 4,180 | 4,240 | 4,160 | 4,240 | 281,000 |
| 1987/07/10 | 4,230 | 4,230 | 4,160 | 4,170 | 277,000 |
| 1987/07/09 | 4,140 | 4,250 | 4,110 | 4,230 | 718,000 |
| 1987/07/08 | 4,250 | 4,290 | 4,100 | 4,230 | 530,000 |
| 1987/07/07 | 4,220 | 4,240 | 4,090 | 4,230 | 512,000 |
| 1987/07/06 | 4,300 | 4,300 | 4,190 | 4,270 | 238,000 |
| 1987/07/04 | 4,350 | 4,370 | 4,290 | 4,350 | 346,000 |
| 1987/07/03 | 4,440 | 4,450 | 4,350 | 4,390 | 992,000 |
| 1987/07/02 | 4,340 | 4,440 | 4,310 | 4,430 | 2,225,000 |
| 1987/07/01 | 4,220 | 4,350 | 4,150 | 4,350 | 2,704,999 |
| 1987/06/30 | 4,190 | 4,240 | 4,070 | 4,240 | 746,000 |
| 1987/06/29 | 4,230 | 4,230 | 4,110 | 4,170 | 560,000 |
| 1987/06/27 | 4,150 | 4,220 | 4,150 | 4,200 | 728,000 |
| 1987/06/26 | 4,210 | 4,230 | 4,150 | 4,200 | 616,000 |
| 1987/06/25 | 4,220 | 4,220 | 4,120 | 4,180 | 1,151,000 |
| 1987/06/24 | 4,010 | 4,130 | 4,010 | 4,110 | 410,000 |
| 1987/06/23 | 4,000 | 4,050 | 3,990 | 3,990 | 405,000 |
| 1987/06/22 | 4,100 | 4,110 | 3,980 | 4,020 | 427,000 |
| 1987/06/19 | 4,110 | 4,110 | 4,020 | 4,050 | 741,000 |
| 1987/06/18 | 4,170 | 4,170 | 4,050 | 4,110 | 750,000 |
| 1987/06/17 | 4,200 | 4,230 | 4,150 | 4,180 | 1,293,000 |
| 1987/06/16 | 4,020 | 4,200 | 4,020 | 4,160 | 1,805,000 |
| 1987/06/15 | 4,020 | 4,050 | 4,000 | 4,000 | 1,038,000 |
| 1987/06/12 | 4,130 | 4,130 | 4,010 | 4,010 | 773,000 |
| 1987/06/11 | 4,080 | 4,100 | 4,050 | 4,100 | 605,000 |
| 1987/06/10 | 4,120 | 4,130 | 4,070 | 4,090 | 680,000 |
| 1987/06/09 | 4,120 | 4,130 | 4,070 | 4,110 | 1,088,000 |
| 1987/06/08 | 4,110 | 4,130 | 4,070 | 4,090 | 809,000 |
| 1987/06/06 | 4,090 | 4,100 | 4,030 | 4,060 | 930,000 |
| 1987/06/05 | 4,050 | 4,080 | 3,980 | 4,000 | 1,080,000 |
| 1987/06/04 | 4,030 | 4,040 | 4,000 | 4,000 | 1,196,000 |
| 1987/06/03 | 3,910 | 4,020 | 3,900 | 3,990 | 894,000 |
| 1987/06/02 | 3,900 | 3,930 | 3,890 | 3,910 | 416,000 |
| 1987/06/01 | 3,890 | 3,930 | 3,890 | 3,890 | 500,000 |
| 1987/05/30 | 3,900 | 3,900 | 3,880 | 3,890 | 204,000 |
| 1987/05/29 | 3,920 | 3,930 | 3,870 | 3,900 | 221,000 |
| 1987/05/28 | 3,900 | 3,940 | 3,870 | 3,870 | 422,000 |
| 1987/05/27 | 3,880 | 3,970 | 3,880 | 3,930 | 588,000 |
| 1987/05/26 | 3,930 | 4,000 | 3,920 | 3,920 | 528,000 |
| 1987/05/25 | 3,930 | 3,940 | 3,890 | 3,920 | 333,000 |
| 1987/05/23 | 3,880 | 3,930 | 3,850 | 3,880 | 281,000 |
| 1987/05/22 | 3,880 | 3,900 | 3,850 | 3,860 | 450,000 |
| 1987/05/21 | 3,890 | 3,890 | 3,820 | 3,840 | 342,000 |
| 1987/05/20 | 3,970 | 3,970 | 3,800 | 3,810 | 653,000 |
| 1987/05/19 | 3,960 | 4,010 | 3,950 | 3,970 | 649,000 |
| 1987/05/18 | 3,960 | 4,000 | 3,920 | 3,920 | 724,000 |
| 1987/05/15 | 3,930 | 3,990 | 3,860 | 3,910 | 504,000 |
| 1987/05/14 | 3,850 | 3,850 | 3,800 | 3,830 | 594,000 |
| 1987/05/13 | 3,870 | 3,900 | 3,810 | 3,850 | 772,000 |
| 1987/05/12 | 3,950 | 3,950 | 3,850 | 3,850 | 534,000 |
| 1987/05/11 | 4,020 | 4,050 | 3,950 | 3,970 | 632,000 |
| 1987/05/08 | 3,970 | 4,070 | 3,970 | 4,070 | 1,436,000 |
| 1987/05/07 | 3,910 | 3,930 | 3,870 | 3,930 | 304,000 |
| 1987/05/06 | 3,840 | 3,870 | 3,810 | 3,860 | 421,000 |
| 1987/05/02 | 3,770 | 3,880 | 3,750 | 3,840 | 406,000 |
| 1987/05/01 | 3,820 | 3,830 | 3,750 | 3,770 | 471,000 |
| 1987/04/30 | 3,750 | 3,800 | 3,740 | 3,800 | 727,000 |
| 1987/04/28 | 3,660 | 3,800 | 3,500 | 3,760 | 1,503,000 |
| 1987/04/27 | 3,900 | 3,950 | 3,630 | 3,630 | 719,000 |
| 1987/04/25 | 4,000 | 4,000 | 3,860 | 3,870 | 375,000 |
| 1987/04/24 | 4,080 | 4,080 | 3,960 | 4,030 | 1,006,000 |
| 1987/04/23 | 4,080 | 4,110 | 4,030 | 4,040 | 909,000 |
| 1987/04/22 | 3,900 | 4,000 | 3,900 | 4,000 | 599,000 |
| 1987/04/21 | 3,910 | 3,950 | 3,900 | 3,900 | 451,000 |
| 1987/04/20 | 4,000 | 4,020 | 3,960 | 3,960 | 404,000 |
| 1987/04/17 | 4,030 | 4,060 | 3,990 | 3,990 | 802,000 |
| 1987/04/16 | 4,110 | 4,110 | 4,020 | 4,080 | 1,396,000 |
| 1987/04/15 | 3,880 | 4,080 | 3,820 | 4,020 | 3,722,999 |
| 1987/04/14 | 3,680 | 3,900 | 3,680 | 3,840 | 1,435,000 |
| 1987/04/13 | 3,850 | 3,880 | 3,740 | 3,780 | 830,000 |
| 1987/04/10 | 3,840 | 3,910 | 3,810 | 3,840 | 650,000 |
| 1987/04/09 | 3,980 | 4,010 | 3,940 | 3,940 | 738,000 |
| 1987/04/08 | 4,000 | 4,040 | 3,980 | 3,980 | 680,000 |
| 1987/04/07 | 4,030 | 4,080 | 4,030 | 4,030 | 263,000 |
| 1987/04/06 | 4,080 | 4,090 | 4,010 | 4,010 | 303,000 |
| 1987/04/04 | 4,090 | 4,100 | 4,050 | 4,100 | 493,000 |
| 1987/04/03 | 4,050 | 4,120 | 4,020 | 4,080 | 1,113,000 |
| 1987/04/02 | 3,980 | 4,120 | 3,970 | 3,980 | 719,000 |
| 1987/04/01 | 3,940 | 4,000 | 3,940 | 3,970 | 676,000 |
| 1987/03/31 | 3,810 | 3,950 | 3,810 | 3,940 | 916,000 |
| 1987/03/30 | 3,960 | 3,980 | 3,890 | 3,910 | 308,000 |
| 1987/03/28 | 3,950 | 4,000 | 3,930 | 3,970 | 605,000 |
| 1987/03/27 | 4,030 | 4,030 | 3,980 | 4,000 | 827,000 |
| 1987/03/26 | 4,130 | 4,130 | 3,960 | 3,980 | 581,000 |
| 1987/03/25 | 3,950 | 4,120 | 3,950 | 4,120 | 670,000 |
| 1987/03/24 | 4,100 | 4,100 | 4,000 | 4,000 | 461,000 |
| 1987/03/23 | 4,100 | 4,150 | 3,980 | 4,000 | 629,000 |
| 1987/03/20 | 4,150 | 4,150 | 4,030 | 4,090 | 937,000 |
| 1987/03/19 | 4,240 | 4,280 | 4,110 | 4,150 | 819,000 |
| 1987/03/18 | 4,230 | 4,340 | 4,230 | 4,240 | 1,203,000 |
| 1987/03/17 | 4,320 | 4,340 | 4,260 | 4,280 | 774,000 |
| 1987/03/16 | 4,330 | 4,360 | 4,280 | 4,340 | 778,000 |
| 1987/03/13 | 4,300 | 4,420 | 4,300 | 4,400 | 938,000 |
| 1987/03/12 | 4,490 | 4,490 | 4,310 | 4,400 | 1,131,000 |
| 1987/03/11 | 4,450 | 4,550 | 4,370 | 4,490 | 5,105,999 |
| 1987/03/10 | 4,300 | 4,470 | 4,300 | 4,350 | 3,470,999 |
| 1987/03/09 | 4,410 | 4,510 | 4,320 | 4,350 | 6,550,999 |
| 1987/03/07 | 4,090 | 4,260 | 4,040 | 4,260 | 2,992,999 |
| 1987/03/06 | 4,030 | 4,100 | 3,990 | 4,050 | 2,010,000 |
| 1987/03/05 | 4,000 | 4,030 | 3,950 | 3,950 | 2,240,000 |
| 1987/03/04 | 4,000 | 4,050 | 3,960 | 3,960 | 996,000 |
| 1987/03/03 | 4,050 | 4,050 | 3,960 | 4,000 | 473,000 |
| 1987/03/02 | 4,080 | 4,120 | 3,950 | 4,000 | 565,000 |
| 1987/02/28 | 4,130 | 4,130 | 4,050 | 4,070 | 509,000 |
| 1987/02/27 | 4,050 | 4,150 | 4,010 | 4,090 | 3,046,999 |
| 1987/02/26 | 4,050 | 4,150 | 3,950 | 4,000 | 2,762,999 |
| 1987/02/25 | 3,930 | 3,930 | 3,840 | 3,870 | 803,000 |
| 1987/02/24 | 3,980 | 4,030 | 3,870 | 3,920 | 1,741,000 |
| 1987/02/23 | 3,940 | 3,950 | 3,850 | 3,950 | 1,357,000 |
| 1987/02/20 | 3,930 | 3,930 | 3,880 | 3,890 | 806,000 |
| 1987/02/19 | 3,870 | 3,930 | 3,850 | 3,920 | 953,000 |
| 1987/02/18 | 3,880 | 3,890 | 3,810 | 3,830 | 579,000 |
| 1987/02/17 | 3,830 | 3,880 | 3,810 | 3,870 | 817,000 |
| 1987/02/16 | 3,850 | 3,850 | 3,800 | 3,800 | 273,000 |
| 1987/02/13 | 3,900 | 3,900 | 3,790 | 3,850 | 745,000 |
| 1987/02/12 | 3,930 | 3,930 | 3,850 | 3,890 | 579,000 |
| 1987/02/10 | 3,790 | 3,880 | 3,770 | 3,880 | 685,000 |
| 1987/02/09 | 3,730 | 3,780 | 3,720 | 3,730 | 551,000 |
| 1987/02/07 | 3,720 | 3,800 | 3,720 | 3,800 | 232,000 |
| 1987/02/06 | 3,860 | 3,900 | 3,800 | 3,820 | 369,000 |
| 1987/02/05 | 3,870 | 3,920 | 3,870 | 3,900 | 355,000 |
| 1987/02/04 | 3,930 | 3,990 | 3,890 | 3,950 | 700,000 |
| 1987/02/03 | 3,900 | 3,950 | 3,870 | 3,900 | 703,000 |
| 1987/02/02 | 3,830 | 3,890 | 3,810 | 3,890 | 877,000 |
| 1987/01/31 | 3,810 | 3,850 | 3,780 | 3,820 | 268,000 |
| 1987/01/30 | 3,840 | 3,860 | 3,770 | 3,840 | 531,000 |
| 1987/01/29 | 3,950 | 3,950 | 3,820 | 3,890 | 592,000 |
| 1987/01/28 | 3,730 | 3,980 | 3,720 | 3,930 | 1,165,000 |
| 1987/01/27 | 3,700 | 3,760 | 3,700 | 3,720 | 836,000 |
| 1987/01/26 | 3,790 | 3,790 | 3,700 | 3,730 | 569,000 |
| 1987/01/24 | 3,820 | 3,840 | 3,750 | 3,770 | 405,000 |
| 1987/01/23 | 3,800 | 3,840 | 3,770 | 3,770 | 673,000 |
| 1987/01/22 | 3,850 | 3,890 | 3,780 | 3,800 | 971,000 |
| 1987/01/21 | 3,870 | 3,900 | 3,810 | 3,810 | 588,000 |
| 1987/01/20 | 3,970 | 3,970 | 3,840 | 3,850 | 764,000 |
| 1987/01/19 | 3,940 | 3,980 | 3,860 | 3,920 | 639,000 |
| 1987/01/16 | 3,960 | 4,050 | 3,940 | 3,940 | 1,638,000 |
| 1987/01/14 | 3,840 | 3,910 | 3,820 | 3,910 | 1,532,000 |
| 1987/01/13 | 3,790 | 3,840 | 3,740 | 3,790 | 1,294,000 |
| 1987/01/12 | 3,830 | 3,850 | 3,770 | 3,780 | 1,895,000 |
| 1987/01/09 | 3,910 | 4,020 | 3,910 | 3,910 | 1,042,000 |
| 1987/01/08 | 4,010 | 4,030 | 3,920 | 3,950 | 1,160,000 |
| 1987/01/07 | 4,060 | 4,090 | 3,930 | 4,030 | 1,302,000 |
| 1987/01/06 | 4,160 | 4,160 | 4,050 | 4,050 | 892,000 |
| 1987/01/05 | 4,140 | 4,160 | 4,110 | 4,120 | 619,000 |