アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,877 | 1,893 | 1,868 | 1,870 | 3,253,500 |
| 2019/12/27 | 1,875 | 1,889 | 1,870 | 1,875 | 2,552,300 |
| 2019/12/26 | 1,858 | 1,875 | 1,858 | 1,871 | 1,934,300 |
| 2019/12/25 | 1,865 | 1,873 | 1,861 | 1,866 | 1,498,600 |
| 2019/12/24 | 1,870 | 1,880 | 1,857 | 1,862 | 2,670,400 |
| 2019/12/23 | 1,866 | 1,885 | 1,866 | 1,878 | 4,851,800 |
| 2019/12/20 | 1,900 | 1,906 | 1,858 | 1,858 | 9,120,300 |
| 2019/12/19 | 1,904 | 1,917 | 1,882 | 1,910 | 5,425,400 |
| 2019/12/18 | 1,909 | 1,912 | 1,891 | 1,894 | 6,096,800 |
| 2019/12/17 | 1,876 | 1,914 | 1,874 | 1,909 | 7,000,700 |
| 2019/12/16 | 1,870 | 1,872 | 1,838 | 1,850 | 4,837,600 |
| 2019/12/13 | 1,885 | 1,907 | 1,878 | 1,889 | 9,098,800 |
| 2019/12/12 | 1,872 | 1,873 | 1,847 | 1,850 | 4,525,000 |
| 2019/12/11 | 1,873 | 1,875 | 1,852 | 1,858 | 4,896,500 |
| 2019/12/10 | 1,892 | 1,905 | 1,880 | 1,881 | 4,380,800 |
| 2019/12/09 | 1,880 | 1,886 | 1,866 | 1,876 | 4,478,300 |
| 2019/12/06 | 1,874 | 1,882 | 1,859 | 1,881 | 4,282,200 |
| 2019/12/05 | 1,837 | 1,876 | 1,835 | 1,869 | 4,923,800 |
| 2019/12/04 | 1,839 | 1,875 | 1,813 | 1,823 | 8,390,800 |
| 2019/12/03 | 1,875 | 1,891 | 1,862 | 1,877 | 6,138,400 |
| 2019/12/02 | 1,879 | 1,909 | 1,875 | 1,898 | 3,901,300 |
| 2019/11/29 | 1,885 | 1,885 | 1,865 | 1,868 | 3,779,500 |
| 2019/11/28 | 1,895 | 1,906 | 1,875 | 1,878 | 3,190,200 |
| 2019/11/27 | 1,852 | 1,893 | 1,852 | 1,883 | 5,706,800 |
| 2019/11/26 | 1,853 | 1,864 | 1,829 | 1,845 | 16,939,300 |
| 2019/11/25 | 1,854 | 1,868 | 1,846 | 1,856 | 4,371,500 |
| 2019/11/22 | 1,819 | 1,847 | 1,806 | 1,840 | 5,469,900 |
| 2019/11/21 | 1,850 | 1,873 | 1,812 | 1,818 | 7,603,900 |
| 2019/11/20 | 1,834 | 1,850 | 1,823 | 1,848 | 6,015,700 |
| 2019/11/19 | 1,826 | 1,843 | 1,822 | 1,833 | 4,313,800 |
| 2019/11/18 | 1,814 | 1,839 | 1,814 | 1,837 | 4,501,900 |
| 2019/11/15 | 1,804 | 1,827 | 1,804 | 1,806 | 5,869,300 |
| 2019/11/14 | 1,799 | 1,819 | 1,791 | 1,807 | 5,114,900 |
| 2019/11/13 | 1,796 | 1,801 | 1,779 | 1,793 | 6,184,400 |
| 2019/11/12 | 1,811 | 1,812 | 1,786 | 1,797 | 6,015,600 |
| 2019/11/11 | 1,822 | 1,831 | 1,810 | 1,814 | 5,218,800 |
| 2019/11/08 | 1,835 | 1,836 | 1,806 | 1,819 | 8,348,500 |
| 2019/11/07 | 1,812 | 1,833 | 1,810 | 1,825 | 5,166,500 |
| 2019/11/06 | 1,811 | 1,831 | 1,802 | 1,828 | 8,850,600 |
| 2019/11/05 | 1,830 | 1,840 | 1,807 | 1,811 | 12,537,700 |
| 2019/11/01 | 1,836 | 1,856 | 1,829 | 1,841 | 8,765,900 |
| 2019/10/31 | 1,808 | 1,894 | 1,804 | 1,859 | 8,729,000 |
| 2019/10/30 | 1,821 | 1,847 | 1,819 | 1,843 | 7,070,100 |
| 2019/10/29 | 1,780 | 1,799 | 1,777 | 1,795 | 4,812,600 |
| 2019/10/28 | 1,765 | 1,775 | 1,755 | 1,771 | 3,460,000 |
| 2019/10/25 | 1,778 | 1,779 | 1,761 | 1,767 | 4,991,300 |
| 2019/10/24 | 1,748 | 1,774 | 1,743 | 1,769 | 7,168,200 |
| 2019/10/23 | 1,693 | 1,735 | 1,693 | 1,729 | 7,248,200 |
| 2019/10/21 | 1,715 | 1,723 | 1,704 | 1,709 | 5,240,400 |
| 2019/10/18 | 1,710 | 1,732 | 1,709 | 1,716 | 6,547,100 |
| 2019/10/17 | 1,710 | 1,725 | 1,697 | 1,721 | 8,210,600 |
| 2019/10/16 | 1,660 | 1,699 | 1,659 | 1,695 | 9,579,100 |
| 2019/10/15 | 1,608 | 1,639 | 1,603 | 1,638 | 7,502,600 |
| 2019/10/11 | 1,564 | 1,588 | 1,549 | 1,586 | 7,731,600 |
| 2019/10/10 | 1,527 | 1,549 | 1,524 | 1,548 | 5,633,200 |
| 2019/10/09 | 1,524 | 1,540 | 1,520 | 1,525 | 5,250,800 |
| 2019/10/08 | 1,511 | 1,542 | 1,510 | 1,536 | 6,672,300 |
| 2019/10/07 | 1,497 | 1,509 | 1,493 | 1,506 | 3,853,400 |
| 2019/10/04 | 1,476 | 1,498 | 1,471 | 1,497 | 5,708,100 |
| 2019/10/03 | 1,482 | 1,495 | 1,473 | 1,479 | 5,576,800 |
| 2019/10/02 | 1,524 | 1,527 | 1,506 | 1,511 | 4,846,200 |
| 2019/10/01 | 1,549 | 1,556 | 1,532 | 1,533 | 5,004,900 |
| 2019/09/30 | 1,532 | 1,571 | 1,531 | 1,539 | 8,045,000 |
| 2019/09/27 | 1,547 | 1,559 | 1,523 | 1,538 | 5,726,000 |
| 2019/09/26 | 1,559 | 1,573 | 1,542 | 1,567 | 7,603,000 |
| 2019/09/25 | 1,526 | 1,558 | 1,526 | 1,557 | 5,485,200 |
| 2019/09/24 | 1,544 | 1,550 | 1,523 | 1,523 | 7,495,300 |
| 2019/09/20 | 1,527 | 1,560 | 1,523 | 1,530 | 8,797,700 |
| 2019/09/19 | 1,513 | 1,540 | 1,513 | 1,522 | 5,490,300 |
| 2019/09/18 | 1,518 | 1,528 | 1,506 | 1,510 | 5,937,600 |
| 2019/09/17 | 1,530 | 1,562 | 1,516 | 1,529 | 7,791,200 |
| 2019/09/13 | 1,545 | 1,565 | 1,534 | 1,557 | 9,904,700 |
| 2019/09/12 | 1,555 | 1,560 | 1,537 | 1,537 | 6,345,200 |
| 2019/09/11 | 1,523 | 1,557 | 1,517 | 1,552 | 6,110,600 |
| 2019/09/10 | 1,530 | 1,551 | 1,524 | 1,536 | 5,320,200 |
| 2019/09/09 | 1,515 | 1,545 | 1,515 | 1,544 | 4,875,400 |
| 2019/09/06 | 1,514 | 1,519 | 1,491 | 1,510 | 6,759,500 |
| 2019/09/05 | 1,522 | 1,531 | 1,512 | 1,515 | 8,639,900 |
| 2019/09/04 | 1,512 | 1,522 | 1,507 | 1,518 | 4,580,400 |
| 2019/09/03 | 1,518 | 1,526 | 1,514 | 1,521 | 5,156,300 |
| 2019/09/02 | 1,480 | 1,513 | 1,476 | 1,510 | 6,049,200 |
| 2019/08/30 | 1,474 | 1,475 | 1,461 | 1,472 | 6,900,000 |
| 2019/08/29 | 1,445 | 1,457 | 1,440 | 1,457 | 4,444,900 |
| 2019/08/28 | 1,435 | 1,446 | 1,427 | 1,444 | 4,358,500 |
| 2019/08/27 | 1,431 | 1,453 | 1,431 | 1,446 | 7,972,300 |
| 2019/08/26 | 1,405 | 1,436 | 1,404 | 1,428 | 5,118,900 |
| 2019/08/23 | 1,443 | 1,461 | 1,440 | 1,449 | 4,493,200 |
| 2019/08/22 | 1,451 | 1,455 | 1,437 | 1,444 | 4,425,700 |
| 2019/08/21 | 1,448 | 1,465 | 1,443 | 1,457 | 3,938,600 |
| 2019/08/20 | 1,441 | 1,457 | 1,425 | 1,454 | 3,937,300 |
| 2019/08/19 | 1,446 | 1,449 | 1,437 | 1,444 | 2,697,400 |
| 2019/08/16 | 1,432 | 1,437 | 1,417 | 1,431 | 4,785,800 |
| 2019/08/15 | 1,409 | 1,429 | 1,405 | 1,418 | 5,184,600 |
| 2019/08/14 | 1,452 | 1,464 | 1,430 | 1,439 | 5,066,500 |
| 2019/08/13 | 1,464 | 1,469 | 1,426 | 1,433 | 5,551,800 |
| 2019/08/09 | 1,494 | 1,494 | 1,476 | 1,480 | 5,359,300 |
| 2019/08/08 | 1,445 | 1,470 | 1,436 | 1,467 | 3,869,300 |
| 2019/08/07 | 1,458 | 1,476 | 1,428 | 1,458 | 6,951,400 |
| 2019/08/06 | 1,393 | 1,432 | 1,375 | 1,428 | 5,799,500 |
| 2019/08/05 | 1,435 | 1,448 | 1,394 | 1,423 | 6,039,900 |
| 2019/08/02 | 1,503 | 1,509 | 1,451 | 1,454 | 6,599,200 |
| 2019/08/01 | 1,540 | 1,542 | 1,512 | 1,519 | 5,001,700 |
| 2019/07/31 | 1,542 | 1,564 | 1,521 | 1,554 | 8,095,800 |
| 2019/07/30 | 1,540 | 1,547 | 1,514 | 1,527 | 4,757,700 |
| 2019/07/29 | 1,527 | 1,534 | 1,513 | 1,524 | 4,109,100 |
| 2019/07/26 | 1,512 | 1,539 | 1,502 | 1,529 | 2,919,600 |
| 2019/07/25 | 1,533 | 1,541 | 1,523 | 1,531 | 3,284,200 |
| 2019/07/24 | 1,558 | 1,559 | 1,530 | 1,540 | 4,348,500 |
| 2019/07/23 | 1,538 | 1,567 | 1,533 | 1,559 | 2,962,700 |
| 2019/07/22 | 1,547 | 1,549 | 1,534 | 1,547 | 3,052,200 |
| 2019/07/19 | 1,520 | 1,563 | 1,518 | 1,563 | 4,378,200 |
| 2019/07/18 | 1,534 | 1,536 | 1,513 | 1,518 | 5,582,800 |
| 2019/07/17 | 1,529 | 1,553 | 1,529 | 1,552 | 4,498,000 |
| 2019/07/16 | 1,540 | 1,548 | 1,525 | 1,543 | 3,751,500 |
| 2019/07/12 | 1,571 | 1,571 | 1,539 | 1,551 | 3,810,300 |
| 2019/07/11 | 1,585 | 1,590 | 1,560 | 1,563 | 3,224,800 |
| 2019/07/10 | 1,559 | 1,578 | 1,555 | 1,573 | 4,881,800 |
| 2019/07/09 | 1,578 | 1,584 | 1,566 | 1,571 | 4,388,700 |
| 2019/07/08 | 1,577 | 1,579 | 1,542 | 1,555 | 4,956,400 |
| 2019/07/05 | 1,599 | 1,600 | 1,581 | 1,585 | 4,048,600 |
| 2019/07/04 | 1,604 | 1,609 | 1,583 | 1,588 | 3,277,400 |
| 2019/07/03 | 1,573 | 1,590 | 1,566 | 1,590 | 6,027,900 |
| 2019/07/02 | 1,577 | 1,586 | 1,564 | 1,571 | 3,717,500 |
| 2019/07/01 | 1,554 | 1,572 | 1,551 | 1,562 | 4,752,100 |
| 2019/06/28 | 1,524 | 1,551 | 1,512 | 1,535 | 7,067,700 |
| 2019/06/27 | 1,530 | 1,541 | 1,514 | 1,524 | 10,362,400 |
| 2019/06/26 | 1,488 | 1,531 | 1,474 | 1,530 | 7,101,500 |
| 2019/06/25 | 1,450 | 1,476 | 1,450 | 1,473 | 5,208,200 |
| 2019/06/24 | 1,461 | 1,467 | 1,443 | 1,463 | 4,152,200 |
| 2019/06/21 | 1,484 | 1,488 | 1,452 | 1,459 | 9,605,700 |
| 2019/06/20 | 1,496 | 1,516 | 1,492 | 1,501 | 5,674,500 |
| 2019/06/19 | 1,490 | 1,518 | 1,484 | 1,504 | 6,059,100 |
| 2019/06/18 | 1,472 | 1,484 | 1,465 | 1,469 | 4,260,200 |
| 2019/06/17 | 1,465 | 1,475 | 1,459 | 1,461 | 4,598,800 |
| 2019/06/14 | 1,478 | 1,484 | 1,466 | 1,479 | 6,471,500 |
| 2019/06/13 | 1,480 | 1,487 | 1,458 | 1,474 | 6,442,900 |
| 2019/06/12 | 1,480 | 1,508 | 1,474 | 1,493 | 4,412,000 |
| 2019/06/11 | 1,498 | 1,501 | 1,484 | 1,495 | 6,027,100 |
| 2019/06/10 | 1,493 | 1,517 | 1,486 | 1,513 | 6,507,400 |
| 2019/06/07 | 1,493 | 1,497 | 1,481 | 1,489 | 3,685,100 |
| 2019/06/06 | 1,506 | 1,511 | 1,488 | 1,501 | 5,436,800 |
| 2019/06/05 | 1,499 | 1,517 | 1,479 | 1,517 | 5,714,700 |
| 2019/06/04 | 1,502 | 1,506 | 1,481 | 1,495 | 8,120,900 |
| 2019/06/03 | 1,448 | 1,472 | 1,446 | 1,472 | 4,694,800 |
| 2019/05/31 | 1,468 | 1,484 | 1,457 | 1,463 | 6,887,000 |
| 2019/05/30 | 1,523 | 1,525 | 1,470 | 1,473 | 9,360,700 |
| 2019/05/29 | 1,512 | 1,540 | 1,495 | 1,538 | 8,797,600 |
| 2019/05/28 | 1,540 | 1,542 | 1,502 | 1,508 | 15,950,200 |
| 2019/05/27 | 1,517 | 1,530 | 1,514 | 1,524 | 3,168,800 |
| 2019/05/24 | 1,500 | 1,523 | 1,493 | 1,523 | 5,815,500 |
| 2019/05/23 | 1,484 | 1,525 | 1,480 | 1,513 | 5,557,300 |
| 2019/05/22 | 1,488 | 1,499 | 1,471 | 1,496 | 6,039,000 |
| 2019/05/21 | 1,489 | 1,508 | 1,483 | 1,495 | 6,535,800 |
| 2019/05/20 | 1,494 | 1,515 | 1,494 | 1,510 | 4,515,200 |
| 2019/05/17 | 1,527 | 1,532 | 1,503 | 1,507 | 7,654,000 |
| 2019/05/16 | 1,470 | 1,477 | 1,459 | 1,477 | 5,622,900 |
| 2019/05/15 | 1,443 | 1,457 | 1,430 | 1,457 | 6,549,200 |
| 2019/05/14 | 1,417 | 1,464 | 1,414 | 1,462 | 5,701,000 |
| 2019/05/13 | 1,445 | 1,465 | 1,443 | 1,452 | 5,303,800 |
| 2019/05/10 | 1,460 | 1,477 | 1,440 | 1,445 | 7,592,100 |
| 2019/05/09 | 1,414 | 1,451 | 1,405 | 1,438 | 7,989,900 |
| 2019/05/08 | 1,465 | 1,471 | 1,432 | 1,439 | 7,635,400 |
| 2019/05/07 | 1,476 | 1,486 | 1,460 | 1,485 | 9,034,800 |
| 2019/04/26 | 1,497 | 1,512 | 1,485 | 1,509 | 7,323,800 |
| 2019/04/25 | 1,503 | 1,522 | 1,476 | 1,482 | 7,061,300 |
| 2019/04/24 | 1,552 | 1,556 | 1,514 | 1,520 | 5,161,000 |
| 2019/04/23 | 1,524 | 1,538 | 1,520 | 1,524 | 4,274,600 |
| 2019/04/22 | 1,505 | 1,530 | 1,499 | 1,517 | 2,909,800 |
| 2019/04/19 | 1,518 | 1,527 | 1,503 | 1,512 | 2,917,000 |
| 2019/04/18 | 1,554 | 1,556 | 1,514 | 1,516 | 4,881,400 |
| 2019/04/17 | 1,571 | 1,573 | 1,554 | 1,566 | 4,300,200 |
| 2019/04/16 | 1,584 | 1,591 | 1,575 | 1,575 | 6,045,800 |
| 2019/04/15 | 1,585 | 1,602 | 1,575 | 1,578 | 5,141,300 |
| 2019/04/12 | 1,621 | 1,621 | 1,567 | 1,570 | 7,611,100 |
| 2019/04/11 | 1,618 | 1,629 | 1,612 | 1,618 | 3,988,700 |
| 2019/04/10 | 1,622 | 1,635 | 1,615 | 1,617 | 4,127,300 |
| 2019/04/09 | 1,623 | 1,644 | 1,621 | 1,643 | 4,430,500 |
| 2019/04/08 | 1,657 | 1,661 | 1,630 | 1,654 | 3,185,100 |
| 2019/04/05 | 1,651 | 1,660 | 1,646 | 1,651 | 3,794,200 |
| 2019/04/04 | 1,625 | 1,647 | 1,606 | 1,647 | 5,336,100 |
| 2019/04/03 | 1,666 | 1,671 | 1,626 | 1,645 | 6,149,500 |
| 2019/04/02 | 1,706 | 1,713 | 1,674 | 1,674 | 4,834,000 |
| 2019/04/01 | 1,707 | 1,714 | 1,689 | 1,695 | 4,928,300 |
| 2019/03/29 | 1,648 | 1,676 | 1,646 | 1,659 | 5,009,500 |
| 2019/03/28 | 1,679 | 1,680 | 1,635 | 1,637 | 7,005,900 |
| 2019/03/27 | 1,700 | 1,712 | 1,688 | 1,700 | 6,802,000 |
| 2019/03/26 | 1,643 | 1,693 | 1,642 | 1,685 | 8,109,500 |
| 2019/03/25 | 1,645 | 1,653 | 1,625 | 1,632 | 6,734,400 |
| 2019/03/22 | 1,695 | 1,701 | 1,668 | 1,695 | 7,365,000 |
| 2019/03/20 | 1,753 | 1,766 | 1,745 | 1,757 | 6,029,300 |
| 2019/03/19 | 1,755 | 1,761 | 1,743 | 1,753 | 5,244,300 |
| 2019/03/18 | 1,748 | 1,752 | 1,738 | 1,744 | 3,480,800 |
| 2019/03/15 | 1,725 | 1,749 | 1,725 | 1,738 | 6,583,600 |
| 2019/03/14 | 1,740 | 1,747 | 1,723 | 1,725 | 5,264,300 |
| 2019/03/13 | 1,728 | 1,730 | 1,701 | 1,719 | 5,090,100 |
| 2019/03/12 | 1,720 | 1,739 | 1,711 | 1,732 | 4,991,400 |
| 2019/03/11 | 1,696 | 1,714 | 1,692 | 1,705 | 4,770,500 |
| 2019/03/08 | 1,718 | 1,727 | 1,695 | 1,698 | 10,236,200 |
| 2019/03/07 | 1,709 | 1,740 | 1,709 | 1,724 | 6,105,600 |
| 2019/03/06 | 1,768 | 1,769 | 1,727 | 1,734 | 6,443,700 |
| 2019/03/05 | 1,749 | 1,769 | 1,744 | 1,769 | 5,199,100 |
| 2019/03/04 | 1,768 | 1,770 | 1,750 | 1,762 | 4,907,300 |
| 2019/03/01 | 1,727 | 1,749 | 1,725 | 1,743 | 5,531,900 |
| 2019/02/28 | 1,731 | 1,740 | 1,716 | 1,719 | 8,654,800 |
| 2019/02/27 | 1,719 | 1,746 | 1,718 | 1,735 | 7,886,300 |
| 2019/02/26 | 1,688 | 1,711 | 1,687 | 1,708 | 5,932,200 |
| 2019/02/25 | 1,703 | 1,707 | 1,683 | 1,687 | 6,048,100 |
| 2019/02/22 | 1,688 | 1,709 | 1,688 | 1,703 | 5,289,700 |
| 2019/02/21 | 1,692 | 1,710 | 1,686 | 1,689 | 7,025,700 |
| 2019/02/20 | 1,700 | 1,712 | 1,697 | 1,707 | 6,720,600 |
| 2019/02/19 | 1,689 | 1,702 | 1,676 | 1,689 | 5,544,800 |
| 2019/02/18 | 1,707 | 1,716 | 1,681 | 1,690 | 5,157,800 |
| 2019/02/15 | 1,654 | 1,685 | 1,648 | 1,678 | 6,494,800 |
| 2019/02/14 | 1,659 | 1,688 | 1,654 | 1,676 | 5,438,900 |
| 2019/02/13 | 1,672 | 1,685 | 1,659 | 1,663 | 7,313,000 |
| 2019/02/12 | 1,640 | 1,683 | 1,636 | 1,672 | 7,251,500 |
| 2019/02/08 | 1,605 | 1,644 | 1,602 | 1,618 | 10,332,400 |
| 2019/02/07 | 1,657 | 1,672 | 1,633 | 1,661 | 6,999,100 |
| 2019/02/06 | 1,668 | 1,705 | 1,665 | 1,675 | 8,608,500 |
| 2019/02/05 | 1,740 | 1,742 | 1,668 | 1,668 | 10,997,000 |
| 2019/02/04 | 1,684 | 1,751 | 1,681 | 1,750 | 8,601,600 |
| 2019/02/01 | 1,610 | 1,693 | 1,609 | 1,693 | 10,051,700 |
| 2019/01/31 | 1,554 | 1,626 | 1,534 | 1,610 | 10,470,700 |
| 2019/01/30 | 1,539 | 1,557 | 1,523 | 1,548 | 7,193,000 |
| 2019/01/29 | 1,527 | 1,545 | 1,507 | 1,542 | 5,432,300 |
| 2019/01/28 | 1,533 | 1,539 | 1,522 | 1,529 | 3,584,800 |
| 2019/01/25 | 1,549 | 1,569 | 1,528 | 1,533 | 6,608,100 |
| 2019/01/24 | 1,529 | 1,572 | 1,527 | 1,569 | 7,430,200 |
| 2019/01/23 | 1,548 | 1,554 | 1,524 | 1,551 | 4,918,300 |
| 2019/01/22 | 1,561 | 1,564 | 1,544 | 1,559 | 4,561,800 |
| 2019/01/21 | 1,583 | 1,583 | 1,554 | 1,559 | 3,408,200 |
| 2019/01/18 | 1,554 | 1,571 | 1,553 | 1,562 | 4,736,700 |
| 2019/01/17 | 1,529 | 1,546 | 1,516 | 1,538 | 4,030,400 |
| 2019/01/16 | 1,554 | 1,555 | 1,517 | 1,537 | 5,615,200 |
| 2019/01/15 | 1,510 | 1,550 | 1,504 | 1,543 | 7,590,000 |
| 2019/01/11 | 1,523 | 1,524 | 1,496 | 1,520 | 7,555,100 |
| 2019/01/10 | 1,510 | 1,514 | 1,490 | 1,504 | 5,621,500 |
| 2019/01/09 | 1,511 | 1,554 | 1,510 | 1,524 | 8,301,800 |
| 2019/01/08 | 1,472 | 1,487 | 1,452 | 1,483 | 7,945,500 |
| 2019/01/07 | 1,456 | 1,464 | 1,435 | 1,456 | 7,416,300 |
| 2019/01/04 | 1,381 | 1,393 | 1,356 | 1,386 | 9,437,100 |