アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 3,460 | 3,460 | 3,410 | 3,440 | 300,700 |
| 2002/12/27 | 3,470 | 3,480 | 3,410 | 3,460 | 965,000 |
| 2002/12/26 | 3,430 | 3,490 | 3,430 | 3,470 | 703,200 |
| 2002/12/25 | 3,410 | 3,430 | 3,400 | 3,420 | 895,500 |
| 2002/12/24 | 3,410 | 3,430 | 3,400 | 3,410 | 1,327,700 |
| 2002/12/20 | 3,390 | 3,400 | 3,350 | 3,390 | 1,111,300 |
| 2002/12/19 | 3,350 | 3,400 | 3,350 | 3,390 | 1,551,800 |
| 2002/12/18 | 3,350 | 3,380 | 3,340 | 3,350 | 1,448,200 |
| 2002/12/17 | 3,360 | 3,370 | 3,320 | 3,340 | 976,900 |
| 2002/12/16 | 3,280 | 3,350 | 3,280 | 3,350 | 1,415,400 |
| 2002/12/13 | 3,350 | 3,360 | 3,290 | 3,310 | 2,517,000 |
| 2002/12/12 | 3,320 | 3,340 | 3,270 | 3,300 | 670,000 |
| 2002/12/11 | 3,360 | 3,370 | 3,300 | 3,310 | 1,170,200 |
| 2002/12/10 | 3,320 | 3,430 | 3,320 | 3,410 | 1,830,300 |
| 2002/12/09 | 3,320 | 3,390 | 3,300 | 3,340 | 1,188,700 |
| 2002/12/06 | 3,280 | 3,300 | 3,240 | 3,270 | 736,100 |
| 2002/12/05 | 3,310 | 3,360 | 3,300 | 3,320 | 1,311,800 |
| 2002/12/04 | 3,350 | 3,350 | 3,300 | 3,340 | 1,084,500 |
| 2002/12/03 | 3,350 | 3,380 | 3,340 | 3,360 | 740,300 |
| 2002/12/02 | 3,370 | 3,380 | 3,320 | 3,340 | 833,800 |
| 2002/11/29 | 3,350 | 3,380 | 3,320 | 3,340 | 863,800 |
| 2002/11/28 | 3,310 | 3,350 | 3,290 | 3,340 | 1,508,200 |
| 2002/11/27 | 3,170 | 3,300 | 3,170 | 3,260 | 1,416,200 |
| 2002/11/26 | 3,250 | 3,260 | 3,180 | 3,220 | 1,065,600 |
| 2002/11/25 | 3,270 | 3,280 | 3,220 | 3,250 | 1,360,600 |
| 2002/11/22 | 3,250 | 3,260 | 3,200 | 3,210 | 961,100 |
| 2002/11/21 | 3,210 | 3,260 | 3,200 | 3,240 | 1,338,900 |
| 2002/11/20 | 3,250 | 3,290 | 3,210 | 3,230 | 1,197,600 |
| 2002/11/19 | 3,380 | 3,380 | 3,190 | 3,220 | 2,520,100 |
| 2002/11/18 | 3,390 | 3,400 | 3,290 | 3,380 | 1,364,300 |
| 2002/11/15 | 3,390 | 3,400 | 3,360 | 3,390 | 1,253,600 |
| 2002/11/14 | 3,320 | 3,380 | 3,320 | 3,360 | 1,482,200 |
| 2002/11/13 | 3,330 | 3,330 | 3,260 | 3,290 | 1,309,300 |
| 2002/11/12 | 3,290 | 3,370 | 3,270 | 3,330 | 2,059,400 |
| 2002/11/11 | 3,220 | 3,300 | 3,190 | 3,250 | 1,354,800 |
| 2002/11/08 | 3,210 | 3,260 | 3,210 | 3,230 | 1,904,600 |
| 2002/11/07 | 3,160 | 3,250 | 3,150 | 3,240 | 2,060,500 |
| 2002/11/06 | 3,180 | 3,190 | 3,110 | 3,120 | 1,149,000 |
| 2002/11/05 | 3,130 | 3,160 | 3,080 | 3,110 | 916,000 |
| 2002/11/01 | 3,020 | 3,110 | 3,010 | 3,110 | 1,155,200 |
| 2002/10/31 | 3,020 | 3,030 | 2,925 | 3,000 | 1,199,300 |
| 2002/10/30 | 2,945 | 3,030 | 2,945 | 2,995 | 866,600 |
| 2002/10/29 | 3,020 | 3,080 | 2,955 | 2,985 | 852,900 |
| 2002/10/28 | 3,010 | 3,050 | 2,960 | 3,020 | 1,155,700 |
| 2002/10/25 | 3,120 | 3,170 | 3,050 | 3,110 | 2,676,000 |
| 2002/10/24 | 2,985 | 3,020 | 2,945 | 3,020 | 1,349,300 |
| 2002/10/23 | 2,950 | 2,950 | 2,860 | 2,905 | 848,500 |
| 2002/10/22 | 3,010 | 3,020 | 2,960 | 2,960 | 971,300 |
| 2002/10/21 | 2,985 | 3,040 | 2,970 | 2,995 | 1,125,500 |
| 2002/10/18 | 2,975 | 2,980 | 2,940 | 2,950 | 534,700 |
| 2002/10/17 | 2,905 | 2,960 | 2,900 | 2,935 | 825,600 |
| 2002/10/16 | 2,905 | 2,905 | 2,865 | 2,900 | 1,062,500 |
| 2002/10/15 | 2,900 | 2,910 | 2,870 | 2,900 | 1,200,300 |
| 2002/10/11 | 2,850 | 2,885 | 2,820 | 2,855 | 902,000 |
| 2002/10/10 | 2,755 | 2,840 | 2,730 | 2,805 | 1,034,800 |
| 2002/10/09 | 2,780 | 2,790 | 2,720 | 2,765 | 1,827,000 |
| 2002/10/08 | 2,890 | 2,920 | 2,855 | 2,860 | 843,400 |
| 2002/10/07 | 2,950 | 2,950 | 2,870 | 2,885 | 1,208,400 |
| 2002/10/04 | 2,860 | 2,965 | 2,855 | 2,965 | 1,922,500 |
| 2002/10/03 | 2,850 | 2,885 | 2,815 | 2,855 | 1,415,200 |
| 2002/10/02 | 2,845 | 2,860 | 2,780 | 2,830 | 2,683,500 |
| 2002/10/01 | 2,675 | 2,795 | 2,645 | 2,790 | 2,794,800 |
| 2002/09/30 | 2,695 | 2,700 | 2,650 | 2,670 | 794,600 |
| 2002/09/27 | 2,650 | 2,705 | 2,620 | 2,705 | 1,372,300 |
| 2002/09/26 | 2,620 | 2,640 | 2,595 | 2,610 | 733,300 |
| 2002/09/25 | 2,575 | 2,640 | 2,560 | 2,590 | 803,600 |
| 2002/09/24 | 2,650 | 2,670 | 2,575 | 2,630 | 894,200 |
| 2002/09/20 | 2,630 | 2,685 | 2,620 | 2,680 | 861,900 |
| 2002/09/19 | 2,730 | 2,815 | 2,670 | 2,670 | 1,186,800 |
| 2002/09/18 | 2,690 | 2,745 | 2,650 | 2,690 | 1,184,000 |
| 2002/09/17 | 2,690 | 2,785 | 2,685 | 2,770 | 1,087,500 |
| 2002/09/13 | 2,580 | 2,705 | 2,580 | 2,690 | 4,191,200 |
| 2002/09/12 | 2,690 | 2,710 | 2,660 | 2,700 | 1,289,000 |
| 2002/09/11 | 2,700 | 2,700 | 2,640 | 2,680 | 1,087,500 |
| 2002/09/10 | 2,720 | 2,720 | 2,585 | 2,620 | 1,462,800 |
| 2002/09/09 | 2,665 | 2,710 | 2,665 | 2,680 | 719,000 |
| 2002/09/06 | 2,680 | 2,730 | 2,660 | 2,705 | 631,500 |
| 2002/09/05 | 2,725 | 2,770 | 2,715 | 2,740 | 869,800 |
| 2002/09/04 | 2,750 | 2,775 | 2,720 | 2,765 | 771,800 |
| 2002/09/03 | 2,815 | 2,825 | 2,755 | 2,760 | 982,500 |
| 2002/09/02 | 2,790 | 2,815 | 2,755 | 2,815 | 1,157,400 |
| 2002/08/30 | 2,790 | 2,800 | 2,745 | 2,785 | 1,577,800 |
| 2002/08/29 | 2,870 | 2,870 | 2,785 | 2,820 | 1,545,300 |
| 2002/08/28 | 2,900 | 2,900 | 2,860 | 2,870 | 1,371,500 |
| 2002/08/27 | 2,890 | 2,915 | 2,840 | 2,870 | 1,308,200 |
| 2002/08/26 | 2,845 | 2,940 | 2,820 | 2,890 | 2,989,400 |
| 2002/08/23 | 2,850 | 2,910 | 2,790 | 2,805 | 4,904,200 |
| 2002/08/22 | 3,060 | 3,110 | 3,020 | 3,070 | 865,600 |
| 2002/08/21 | 3,000 | 3,060 | 2,965 | 3,060 | 1,228,900 |
| 2002/08/20 | 3,120 | 3,150 | 3,020 | 3,040 | 971,300 |
| 2002/08/19 | 3,160 | 3,160 | 3,060 | 3,100 | 1,121,100 |
| 2002/08/16 | 3,190 | 3,190 | 3,090 | 3,130 | 1,178,500 |
| 2002/08/15 | 3,210 | 3,240 | 3,150 | 3,180 | 1,219,300 |
| 2002/08/14 | 3,270 | 3,280 | 3,190 | 3,220 | 1,299,500 |
| 2002/08/13 | 3,220 | 3,310 | 3,220 | 3,300 | 1,153,100 |
| 2002/08/12 | 3,270 | 3,310 | 3,230 | 3,260 | 699,700 |
| 2002/08/09 | 3,180 | 3,310 | 3,180 | 3,260 | 1,533,100 |
| 2002/08/08 | 3,180 | 3,240 | 3,150 | 3,200 | 854,600 |
| 2002/08/07 | 3,200 | 3,230 | 3,160 | 3,210 | 1,574,800 |
| 2002/08/06 | 3,180 | 3,200 | 3,040 | 3,100 | 1,818,000 |
| 2002/08/05 | 3,130 | 3,260 | 3,130 | 3,200 | 1,837,400 |
| 2002/08/02 | 3,100 | 3,220 | 3,060 | 3,180 | 2,502,200 |
| 2002/08/01 | 3,050 | 3,110 | 3,020 | 3,080 | 1,994,800 |
| 2002/07/31 | 2,960 | 3,030 | 2,940 | 3,000 | 1,383,700 |
| 2002/07/30 | 2,975 | 2,980 | 2,930 | 2,950 | 1,299,400 |
| 2002/07/29 | 2,790 | 2,875 | 2,780 | 2,815 | 1,257,000 |
| 2002/07/26 | 2,750 | 2,830 | 2,750 | 2,760 | 1,262,000 |
| 2002/07/25 | 2,770 | 2,800 | 2,730 | 2,750 | 1,426,500 |
| 2002/07/24 | 2,705 | 2,705 | 2,640 | 2,650 | 1,289,100 |
| 2002/07/23 | 2,780 | 2,800 | 2,750 | 2,785 | 753,600 |
| 2002/07/22 | 2,800 | 2,895 | 2,780 | 2,840 | 662,400 |
| 2002/07/19 | 2,870 | 2,895 | 2,850 | 2,875 | 1,300,700 |
| 2002/07/18 | 2,920 | 2,920 | 2,865 | 2,870 | 873,300 |
| 2002/07/17 | 2,845 | 2,890 | 2,810 | 2,850 | 1,296,400 |
| 2002/07/16 | 2,885 | 2,925 | 2,825 | 2,840 | 1,789,800 |
| 2002/07/15 | 2,980 | 3,020 | 2,960 | 2,960 | 991,600 |
| 2002/07/12 | 3,080 | 3,120 | 3,050 | 3,080 | 1,619,900 |
| 2002/07/11 | 3,060 | 3,080 | 3,020 | 3,050 | 813,700 |
| 2002/07/10 | 3,140 | 3,170 | 3,100 | 3,110 | 779,600 |
| 2002/07/09 | 3,120 | 3,160 | 3,070 | 3,160 | 1,161,500 |
| 2002/07/08 | 3,120 | 3,150 | 3,060 | 3,070 | 1,261,000 |
| 2002/07/05 | 3,100 | 3,150 | 3,100 | 3,100 | 789,500 |
| 2002/07/04 | 3,100 | 3,120 | 3,060 | 3,070 | 648,800 |
| 2002/07/03 | 3,030 | 3,170 | 3,030 | 3,130 | 1,265,000 |
| 2002/07/02 | 3,080 | 3,080 | 2,990 | 3,060 | 756,900 |
| 2002/07/01 | 3,110 | 3,120 | 3,050 | 3,070 | 484,100 |
| 2002/06/28 | 3,060 | 3,110 | 3,020 | 3,110 | 1,059,400 |
| 2002/06/27 | 3,060 | 3,060 | 3,010 | 3,040 | 671,100 |
| 2002/06/26 | 3,040 | 3,070 | 2,965 | 3,060 | 1,444,100 |
| 2002/06/25 | 3,080 | 3,080 | 3,040 | 3,070 | 837,900 |
| 2002/06/24 | 3,070 | 3,110 | 3,050 | 3,090 | 621,300 |
| 2002/06/21 | 3,090 | 3,110 | 3,070 | 3,100 | 542,500 |
| 2002/06/20 | 3,110 | 3,180 | 3,070 | 3,150 | 825,900 |
| 2002/06/19 | 3,140 | 3,200 | 3,100 | 3,120 | 1,156,300 |
| 2002/06/18 | 3,240 | 3,240 | 3,150 | 3,210 | 816,300 |
| 2002/06/17 | 3,170 | 3,220 | 3,120 | 3,150 | 776,500 |
| 2002/06/14 | 3,240 | 3,250 | 3,150 | 3,160 | 3,200,400 |
| 2002/06/13 | 3,350 | 3,380 | 3,270 | 3,280 | 676,600 |
| 2002/06/12 | 3,370 | 3,410 | 3,330 | 3,380 | 1,291,600 |
| 2002/06/11 | 3,370 | 3,390 | 3,350 | 3,370 | 361,700 |
| 2002/06/10 | 3,380 | 3,400 | 3,360 | 3,380 | 545,800 |
| 2002/06/07 | 3,370 | 3,380 | 3,340 | 3,370 | 591,000 |
| 2002/06/06 | 3,400 | 3,400 | 3,330 | 3,380 | 863,800 |
| 2002/06/05 | 3,390 | 3,400 | 3,350 | 3,400 | 843,600 |
| 2002/06/04 | 3,360 | 3,380 | 3,320 | 3,350 | 879,600 |
| 2002/06/03 | 3,290 | 3,330 | 3,280 | 3,320 | 687,400 |
| 2002/05/31 | 3,350 | 3,380 | 3,330 | 3,380 | 761,500 |
| 2002/05/30 | 3,350 | 3,370 | 3,300 | 3,320 | 720,800 |
| 2002/05/29 | 3,400 | 3,420 | 3,350 | 3,370 | 642,600 |
| 2002/05/28 | 3,450 | 3,490 | 3,420 | 3,440 | 850,200 |
| 2002/05/27 | 3,390 | 3,460 | 3,390 | 3,420 | 758,500 |
| 2002/05/24 | 3,420 | 3,440 | 3,350 | 3,370 | 844,000 |
| 2002/05/23 | 3,440 | 3,460 | 3,370 | 3,400 | 662,600 |
| 2002/05/22 | 3,400 | 3,470 | 3,400 | 3,440 | 1,096,100 |
| 2002/05/21 | 3,390 | 3,410 | 3,360 | 3,380 | 895,200 |
| 2002/05/20 | 3,400 | 3,440 | 3,360 | 3,370 | 1,100,700 |
| 2002/05/17 | 3,420 | 3,500 | 3,410 | 3,440 | 1,364,400 |
| 2002/05/16 | 3,470 | 3,510 | 3,440 | 3,490 | 941,700 |
| 2002/05/15 | 3,490 | 3,540 | 3,460 | 3,500 | 1,302,100 |
| 2002/05/14 | 3,600 | 3,610 | 3,540 | 3,540 | 354,700 |
| 2002/05/13 | 3,570 | 3,640 | 3,560 | 3,580 | 676,500 |
| 2002/05/10 | 3,600 | 3,620 | 3,560 | 3,590 | 815,500 |
| 2002/05/09 | 3,630 | 3,640 | 3,590 | 3,640 | 634,800 |
| 2002/05/08 | 3,500 | 3,620 | 3,500 | 3,620 | 765,700 |
| 2002/05/07 | 3,500 | 3,560 | 3,470 | 3,520 | 657,400 |
| 2002/05/02 | 3,580 | 3,580 | 3,530 | 3,550 | 275,700 |
| 2002/05/01 | 3,520 | 3,590 | 3,510 | 3,570 | 563,500 |
| 2002/04/30 | 3,530 | 3,580 | 3,490 | 3,540 | 763,300 |
| 2002/04/26 | 3,550 | 3,580 | 3,490 | 3,510 | 1,324,100 |
| 2002/04/25 | 3,500 | 3,520 | 3,480 | 3,510 | 816,000 |
| 2002/04/24 | 3,520 | 3,520 | 3,480 | 3,500 | 851,400 |
| 2002/04/23 | 3,440 | 3,500 | 3,430 | 3,450 | 775,100 |
| 2002/04/22 | 3,470 | 3,510 | 3,450 | 3,490 | 788,400 |
| 2002/04/19 | 3,390 | 3,460 | 3,390 | 3,440 | 742,000 |
| 2002/04/18 | 3,380 | 3,450 | 3,380 | 3,440 | 739,300 |
| 2002/04/17 | 3,420 | 3,450 | 3,360 | 3,410 | 614,700 |
| 2002/04/16 | 3,380 | 3,450 | 3,340 | 3,430 | 707,000 |
| 2002/04/15 | 3,370 | 3,380 | 3,310 | 3,340 | 623,600 |
| 2002/04/12 | 3,370 | 3,400 | 3,330 | 3,370 | 850,200 |
| 2002/04/11 | 3,490 | 3,490 | 3,360 | 3,410 | 701,200 |
| 2002/04/10 | 3,390 | 3,470 | 3,370 | 3,470 | 927,200 |
| 2002/04/09 | 3,430 | 3,430 | 3,340 | 3,340 | 1,026,200 |
| 2002/04/08 | 3,350 | 3,380 | 3,340 | 3,350 | 476,100 |
| 2002/04/05 | 3,390 | 3,390 | 3,330 | 3,370 | 744,400 |
| 2002/04/04 | 3,360 | 3,400 | 3,320 | 3,350 | 823,300 |
| 2002/04/03 | 3,230 | 3,350 | 3,220 | 3,310 | 890,400 |
| 2002/04/02 | 3,290 | 3,310 | 3,230 | 3,260 | 898,600 |
| 2002/04/01 | 3,260 | 3,260 | 3,210 | 3,240 | 618,100 |
| 2002/03/29 | 3,260 | 3,290 | 3,200 | 3,210 | 784,000 |
| 2002/03/28 | 3,270 | 3,310 | 3,180 | 3,310 | 1,228,000 |
| 2002/03/27 | 3,290 | 3,360 | 3,230 | 3,300 | 1,491,000 |
| 2002/03/26 | 3,320 | 3,410 | 3,300 | 3,300 | 1,183,000 |
| 2002/03/25 | 3,300 | 3,380 | 3,280 | 3,370 | 1,037,000 |
| 2002/03/22 | 3,420 | 3,420 | 3,290 | 3,310 | 2,109,000 |
| 2002/03/20 | 3,550 | 3,580 | 3,440 | 3,450 | 2,048,000 |
| 2002/03/19 | 3,650 | 3,730 | 3,600 | 3,650 | 1,975,000 |
| 2002/03/18 | 3,650 | 3,670 | 3,600 | 3,610 | 1,366,000 |
| 2002/03/15 | 3,600 | 3,650 | 3,590 | 3,600 | 1,109,000 |
| 2002/03/14 | 3,630 | 3,660 | 3,570 | 3,600 | 1,527,000 |
| 2002/03/13 | 3,550 | 3,690 | 3,550 | 3,600 | 1,252,000 |
| 2002/03/12 | 3,690 | 3,700 | 3,520 | 3,550 | 1,538,000 |
| 2002/03/11 | 3,710 | 3,740 | 3,690 | 3,720 | 1,363,000 |
| 2002/03/08 | 3,700 | 3,750 | 3,680 | 3,710 | 3,387,000 |
| 2002/03/07 | 3,630 | 3,700 | 3,620 | 3,640 | 1,712,000 |
| 2002/03/06 | 3,640 | 3,720 | 3,610 | 3,680 | 1,612,000 |
| 2002/03/05 | 3,680 | 3,690 | 3,590 | 3,590 | 1,798,000 |
| 2002/03/04 | 3,560 | 3,680 | 3,560 | 3,680 | 1,315,000 |
| 2002/03/01 | 3,540 | 3,570 | 3,490 | 3,540 | 1,055,000 |
| 2002/02/28 | 3,500 | 3,580 | 3,490 | 3,490 | 1,068,000 |
| 2002/02/27 | 3,460 | 3,530 | 3,460 | 3,510 | 1,421,000 |
| 2002/02/26 | 3,460 | 3,500 | 3,430 | 3,440 | 1,355,000 |
| 2002/02/25 | 3,430 | 3,440 | 3,380 | 3,390 | 1,087,000 |
| 2002/02/22 | 3,430 | 3,450 | 3,380 | 3,450 | 1,130,000 |
| 2002/02/21 | 3,360 | 3,490 | 3,330 | 3,480 | 1,429,000 |
| 2002/02/20 | 3,350 | 3,430 | 3,340 | 3,350 | 1,182,000 |
| 2002/02/19 | 3,330 | 3,410 | 3,330 | 3,350 | 1,364,000 |
| 2002/02/18 | 3,330 | 3,380 | 3,320 | 3,330 | 832,000 |
| 2002/02/15 | 3,360 | 3,410 | 3,310 | 3,320 | 1,694,000 |
| 2002/02/14 | 3,370 | 3,440 | 3,320 | 3,360 | 2,502,000 |
| 2002/02/13 | 3,400 | 3,480 | 3,400 | 3,420 | 1,384,000 |
| 2002/02/12 | 3,400 | 3,450 | 3,380 | 3,380 | 1,295,000 |
| 2002/02/08 | 3,270 | 3,360 | 3,260 | 3,320 | 2,053,000 |
| 2002/02/07 | 3,230 | 3,280 | 3,200 | 3,220 | 1,077,000 |
| 2002/02/06 | 3,170 | 3,280 | 3,140 | 3,190 | 1,501,000 |
| 2002/02/05 | 3,220 | 3,240 | 3,100 | 3,100 | 1,541,000 |
| 2002/02/04 | 3,190 | 3,290 | 3,190 | 3,250 | 1,149,000 |
| 2002/02/01 | 3,240 | 3,250 | 3,130 | 3,130 | 994,000 |
| 2002/01/31 | 3,200 | 3,250 | 3,160 | 3,240 | 1,374,000 |
| 2002/01/30 | 3,130 | 3,170 | 3,090 | 3,150 | 2,131,000 |
| 2002/01/29 | 3,360 | 3,360 | 3,180 | 3,180 | 1,456,000 |
| 2002/01/28 | 3,270 | 3,400 | 3,270 | 3,330 | 1,280,000 |
| 2002/01/25 | 3,290 | 3,300 | 3,170 | 3,240 | 941,000 |
| 2002/01/24 | 3,220 | 3,280 | 3,190 | 3,240 | 1,427,000 |
| 2002/01/23 | 3,290 | 3,350 | 3,220 | 3,220 | 1,153,000 |
| 2002/01/22 | 3,360 | 3,370 | 3,270 | 3,290 | 1,669,000 |
| 2002/01/21 | 3,460 | 3,490 | 3,420 | 3,420 | 710,000 |
| 2002/01/18 | 3,450 | 3,510 | 3,410 | 3,510 | 1,164,000 |
| 2002/01/17 | 3,420 | 3,460 | 3,380 | 3,400 | 893,000 |
| 2002/01/16 | 3,460 | 3,470 | 3,400 | 3,420 | 1,347,000 |
| 2002/01/15 | 3,490 | 3,510 | 3,460 | 3,470 | 1,010,000 |
| 2002/01/11 | 3,530 | 3,590 | 3,470 | 3,510 | 1,535,000 |
| 2002/01/10 | 3,580 | 3,590 | 3,490 | 3,530 | 1,278,000 |
| 2002/01/09 | 3,590 | 3,640 | 3,560 | 3,580 | 1,183,000 |
| 2002/01/08 | 3,600 | 3,630 | 3,550 | 3,550 | 1,242,000 |
| 2002/01/07 | 3,560 | 3,630 | 3,520 | 3,580 | 716,000 |
| 2002/01/04 | 3,560 | 3,620 | 3,530 | 3,610 | 847,000 |