アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 3,450 | 3,490 | 3,440 | 3,440 | 234,000 |
| 1989/12/28 | 3,440 | 3,490 | 3,420 | 3,440 | 308,000 |
| 1989/12/27 | 3,470 | 3,470 | 3,400 | 3,440 | 366,000 |
| 1989/12/26 | 3,440 | 3,450 | 3,390 | 3,440 | 356,000 |
| 1989/12/25 | 3,390 | 3,450 | 3,380 | 3,450 | 492,000 |
| 1989/12/22 | 3,400 | 3,400 | 3,360 | 3,380 | 400,000 |
| 1989/12/21 | 3,410 | 3,410 | 3,360 | 3,360 | 646,000 |
| 1989/12/20 | 3,470 | 3,470 | 3,350 | 3,380 | 918,000 |
| 1989/12/19 | 3,410 | 3,500 | 3,400 | 3,450 | 649,000 |
| 1989/12/18 | 3,410 | 3,470 | 3,400 | 3,440 | 360,000 |
| 1989/12/15 | 3,410 | 3,430 | 3,390 | 3,420 | 582,000 |
| 1989/12/14 | 3,430 | 3,430 | 3,410 | 3,430 | 628,000 |
| 1989/12/13 | 3,470 | 3,470 | 3,420 | 3,430 | 380,000 |
| 1989/12/12 | 3,450 | 3,480 | 3,450 | 3,470 | 481,000 |
| 1989/12/11 | 3,460 | 3,500 | 3,450 | 3,450 | 394,000 |
| 1989/12/08 | 3,560 | 3,560 | 3,480 | 3,510 | 550,000 |
| 1989/12/07 | 3,560 | 3,560 | 3,470 | 3,520 | 579,000 |
| 1989/12/06 | 3,470 | 3,580 | 3,450 | 3,580 | 585,000 |
| 1989/12/05 | 3,500 | 3,500 | 3,460 | 3,470 | 535,000 |
| 1989/12/04 | 3,490 | 3,540 | 3,480 | 3,500 | 537,000 |
| 1989/12/01 | 3,580 | 3,600 | 3,520 | 3,520 | 561,000 |
| 1989/11/30 | 3,550 | 3,590 | 3,550 | 3,570 | 255,000 |
| 1989/11/29 | 3,520 | 3,590 | 3,500 | 3,530 | 413,000 |
| 1989/11/28 | 3,470 | 3,520 | 3,460 | 3,520 | 675,000 |
| 1989/11/27 | 3,450 | 3,490 | 3,440 | 3,470 | 579,000 |
| 1989/11/24 | 3,430 | 3,470 | 3,420 | 3,470 | 504,000 |
| 1989/11/22 | 3,450 | 3,470 | 3,400 | 3,400 | 920,000 |
| 1989/11/21 | 3,430 | 3,470 | 3,420 | 3,440 | 787,000 |
| 1989/11/20 | 3,400 | 3,440 | 3,390 | 3,410 | 486,000 |
| 1989/11/17 | 3,420 | 3,430 | 3,380 | 3,390 | 375,000 |
| 1989/11/16 | 3,440 | 3,460 | 3,420 | 3,420 | 384,000 |
| 1989/11/15 | 3,450 | 3,480 | 3,440 | 3,450 | 718,000 |
| 1989/11/14 | 3,460 | 3,470 | 3,440 | 3,450 | 415,000 |
| 1989/11/13 | 3,490 | 3,500 | 3,450 | 3,470 | 252,000 |
| 1989/11/10 | 3,510 | 3,520 | 3,480 | 3,500 | 545,000 |
| 1989/11/09 | 3,500 | 3,530 | 3,480 | 3,520 | 482,000 |
| 1989/11/08 | 3,510 | 3,530 | 3,480 | 3,500 | 386,000 |
| 1989/11/07 | 3,530 | 3,550 | 3,500 | 3,550 | 580,000 |
| 1989/11/06 | 3,560 | 3,590 | 3,560 | 3,560 | 353,000 |
| 1989/11/02 | 3,570 | 3,570 | 3,550 | 3,550 | 340,000 |
| 1989/11/01 | 3,560 | 3,570 | 3,550 | 3,560 | 817,000 |
| 1989/10/31 | 3,570 | 3,600 | 3,550 | 3,550 | 903,000 |
| 1989/10/30 | 3,580 | 3,600 | 3,560 | 3,560 | 410,000 |
| 1989/10/27 | 3,640 | 3,640 | 3,560 | 3,580 | 828,000 |
| 1989/10/26 | 3,680 | 3,700 | 3,610 | 3,610 | 520,000 |
| 1989/10/25 | 3,760 | 3,760 | 3,650 | 3,650 | 531,000 |
| 1989/10/24 | 3,800 | 3,800 | 3,650 | 3,720 | 460,000 |
| 1989/10/23 | 3,790 | 3,820 | 3,730 | 3,820 | 756,000 |
| 1989/10/20 | 3,790 | 3,830 | 3,750 | 3,830 | 909,000 |
| 1989/10/19 | 3,770 | 3,800 | 3,730 | 3,740 | 706,000 |
| 1989/10/18 | 3,740 | 3,790 | 3,720 | 3,790 | 790,000 |
| 1989/10/17 | 3,690 | 3,740 | 3,630 | 3,720 | 736,000 |
| 1989/10/16 | 3,680 | 3,690 | 3,650 | 3,650 | 477,000 |
| 1989/10/13 | 3,780 | 3,780 | 3,720 | 3,730 | 258,000 |
| 1989/10/12 | 3,820 | 3,820 | 3,730 | 3,740 | 344,000 |
| 1989/10/11 | 3,830 | 3,840 | 3,810 | 3,840 | 883,000 |
| 1989/10/09 | 3,830 | 3,850 | 3,810 | 3,830 | 497,000 |
| 1989/10/06 | 3,830 | 3,860 | 3,830 | 3,830 | 858,000 |
| 1989/10/05 | 3,830 | 3,850 | 3,830 | 3,830 | 723,000 |
| 1989/10/04 | 3,830 | 3,840 | 3,830 | 3,830 | 633,000 |
| 1989/10/03 | 3,850 | 3,870 | 3,830 | 3,830 | 698,000 |
| 1989/10/02 | 3,850 | 3,970 | 3,830 | 3,900 | 1,111,000 |
| 1989/09/29 | 3,910 | 3,920 | 3,830 | 3,900 | 376,000 |
| 1989/09/28 | 3,920 | 3,920 | 3,880 | 3,890 | 765,000 |
| 1989/09/27 | 3,930 | 3,940 | 3,820 | 3,880 | 704,000 |
| 1989/09/26 | 3,880 | 3,930 | 3,860 | 3,900 | 932,000 |
| 1989/09/25 | 3,780 | 3,880 | 3,760 | 3,880 | 608,000 |
| 1989/09/22 | 3,750 | 3,790 | 3,730 | 3,760 | 446,000 |
| 1989/09/21 | 3,730 | 3,830 | 3,720 | 3,800 | 277,000 |
| 1989/09/20 | 3,740 | 3,750 | 3,720 | 3,730 | 390,000 |
| 1989/09/19 | 3,790 | 3,790 | 3,720 | 3,760 | 367,000 |
| 1989/09/18 | 3,820 | 3,830 | 3,790 | 3,810 | 293,000 |
| 1989/09/14 | 3,850 | 3,850 | 3,810 | 3,840 | 420,000 |
| 1989/09/13 | 3,880 | 3,880 | 3,810 | 3,850 | 285,000 |
| 1989/09/12 | 3,860 | 3,890 | 3,860 | 3,880 | 227,000 |
| 1989/09/11 | 3,880 | 3,890 | 3,850 | 3,890 | 382,000 |
| 1989/09/08 | 4,040 | 4,040 | 3,870 | 3,880 | 1,578,000 |
| 1989/09/07 | 3,810 | 4,000 | 3,810 | 3,950 | 2,270,000 |
| 1989/09/06 | 3,850 | 3,890 | 3,800 | 3,860 | 371,000 |
| 1989/09/05 | 3,800 | 3,850 | 3,800 | 3,850 | 439,000 |
| 1989/09/04 | 3,780 | 3,800 | 3,770 | 3,800 | 124,000 |
| 1989/09/01 | 3,750 | 3,830 | 3,740 | 3,830 | 258,000 |
| 1989/08/31 | 3,780 | 3,800 | 3,730 | 3,750 | 329,000 |
| 1989/08/30 | 3,810 | 3,850 | 3,780 | 3,780 | 365,000 |
| 1989/08/29 | 3,800 | 3,800 | 3,750 | 3,770 | 615,000 |
| 1989/08/28 | 3,780 | 3,780 | 3,720 | 3,720 | 244,000 |
| 1989/08/25 | 3,740 | 3,820 | 3,740 | 3,750 | 537,000 |
| 1989/08/24 | 3,820 | 3,820 | 3,750 | 3,760 | 296,000 |
| 1989/08/23 | 3,850 | 3,850 | 3,800 | 3,840 | 357,000 |
| 1989/08/22 | 3,850 | 3,890 | 3,850 | 3,850 | 172,000 |
| 1989/08/21 | 3,890 | 3,900 | 3,850 | 3,860 | 339,000 |
| 1989/08/18 | 3,890 | 3,900 | 3,840 | 3,840 | 337,000 |
| 1989/08/17 | 3,880 | 3,900 | 3,850 | 3,890 | 608,000 |
| 1989/08/16 | 3,860 | 3,880 | 3,820 | 3,850 | 415,000 |
| 1989/08/15 | 3,850 | 3,850 | 3,800 | 3,820 | 200,000 |
| 1989/08/14 | 3,860 | 3,870 | 3,820 | 3,850 | 196,000 |
| 1989/08/11 | 3,880 | 3,900 | 3,820 | 3,850 | 546,000 |
| 1989/08/10 | 3,840 | 3,880 | 3,800 | 3,860 | 1,242,000 |
| 1989/08/09 | 3,770 | 3,860 | 3,770 | 3,830 | 1,222,000 |
| 1989/08/08 | 3,790 | 3,800 | 3,740 | 3,790 | 432,000 |
| 1989/08/07 | 3,790 | 3,800 | 3,780 | 3,790 | 328,000 |
| 1989/08/04 | 3,750 | 3,790 | 3,740 | 3,780 | 228,000 |
| 1989/08/03 | 3,770 | 3,800 | 3,730 | 3,760 | 441,000 |
| 1989/08/02 | 3,790 | 3,820 | 3,760 | 3,790 | 542,000 |
| 1989/08/01 | 3,770 | 3,780 | 3,750 | 3,750 | 384,000 |
| 1989/07/31 | 3,780 | 3,790 | 3,750 | 3,760 | 409,000 |
| 1989/07/28 | 3,770 | 3,790 | 3,760 | 3,760 | 707,000 |
| 1989/07/27 | 3,740 | 3,800 | 3,730 | 3,800 | 1,943,000 |
| 1989/07/26 | 3,720 | 3,770 | 3,720 | 3,730 | 1,410,000 |
| 1989/07/25 | 3,720 | 3,790 | 3,700 | 3,750 | 809,000 |
| 1989/07/24 | 3,690 | 3,720 | 3,690 | 3,710 | 374,000 |
| 1989/07/21 | 3,700 | 3,750 | 3,680 | 3,720 | 629,000 |
| 1989/07/20 | 3,620 | 3,740 | 3,610 | 3,700 | 507,000 |
| 1989/07/19 | 3,560 | 3,600 | 3,560 | 3,600 | 398,000 |
| 1989/07/18 | 3,570 | 3,580 | 3,550 | 3,550 | 255,000 |
| 1989/07/17 | 3,630 | 3,630 | 3,590 | 3,590 | 487,000 |
| 1989/07/14 | 3,600 | 3,640 | 3,600 | 3,610 | 177,000 |
| 1989/07/13 | 3,650 | 3,650 | 3,600 | 3,600 | 170,000 |
| 1989/07/12 | 3,680 | 3,700 | 3,620 | 3,650 | 412,000 |
| 1989/07/11 | 3,700 | 3,750 | 3,680 | 3,680 | 250,000 |
| 1989/07/10 | 3,750 | 3,770 | 3,670 | 3,700 | 467,000 |
| 1989/07/07 | 3,720 | 3,750 | 3,710 | 3,750 | 625,000 |
| 1989/07/06 | 3,780 | 3,800 | 3,730 | 3,730 | 347,000 |
| 1989/07/05 | 3,850 | 3,880 | 3,770 | 3,800 | 1,885,000 |
| 1989/07/04 | 3,720 | 3,820 | 3,710 | 3,790 | 1,895,000 |
| 1989/07/03 | 3,670 | 3,720 | 3,650 | 3,700 | 798,000 |
| 1989/06/30 | 3,620 | 3,720 | 3,620 | 3,680 | 2,704,000 |
| 1989/06/29 | 3,580 | 3,640 | 3,570 | 3,590 | 1,685,000 |
| 1989/06/28 | 3,470 | 3,530 | 3,450 | 3,530 | 456,000 |
| 1989/06/27 | 3,530 | 3,550 | 3,470 | 3,500 | 289,000 |
| 1989/06/26 | 3,550 | 3,570 | 3,480 | 3,480 | 457,000 |
| 1989/06/23 | 3,500 | 3,600 | 3,500 | 3,520 | 471,000 |
| 1989/06/22 | 3,550 | 3,550 | 3,500 | 3,530 | 124,000 |
| 1989/06/21 | 3,530 | 3,550 | 3,490 | 3,550 | 425,000 |
| 1989/06/20 | 3,500 | 3,580 | 3,500 | 3,560 | 369,000 |
| 1989/06/19 | 3,480 | 3,530 | 3,460 | 3,530 | 152,000 |
| 1989/06/16 | 3,590 | 3,590 | 3,460 | 3,500 | 334,000 |
| 1989/06/15 | 3,580 | 3,580 | 3,530 | 3,530 | 353,000 |
| 1989/06/14 | 3,580 | 3,580 | 3,500 | 3,560 | 270,000 |
| 1989/06/13 | 3,520 | 3,550 | 3,480 | 3,530 | 404,000 |
| 1989/06/12 | 3,540 | 3,540 | 3,490 | 3,500 | 230,000 |
| 1989/06/09 | 3,530 | 3,540 | 3,520 | 3,540 | 208,000 |
| 1989/06/08 | 3,540 | 3,560 | 3,530 | 3,540 | 186,000 |
| 1989/06/07 | 3,570 | 3,580 | 3,530 | 3,530 | 216,000 |
| 1989/06/06 | 3,540 | 3,560 | 3,490 | 3,520 | 261,000 |
| 1989/06/05 | 3,440 | 3,570 | 3,440 | 3,490 | 275,000 |
| 1989/06/02 | 3,530 | 3,560 | 3,480 | 3,490 | 240,000 |
| 1989/06/01 | 3,580 | 3,580 | 3,510 | 3,520 | 210,000 |
| 1989/05/31 | 3,570 | 3,590 | 3,510 | 3,580 | 231,000 |
| 1989/05/30 | 3,500 | 3,520 | 3,480 | 3,520 | 174,000 |
| 1989/05/29 | 3,510 | 3,570 | 3,510 | 3,510 | 275,000 |
| 1989/05/26 | 3,580 | 3,580 | 3,500 | 3,540 | 321,000 |
| 1989/05/25 | 3,620 | 3,620 | 3,580 | 3,580 | 252,000 |
| 1989/05/24 | 3,580 | 3,630 | 3,580 | 3,590 | 378,000 |
| 1989/05/23 | 3,650 | 3,650 | 3,580 | 3,630 | 668,000 |
| 1989/05/22 | 3,650 | 3,670 | 3,630 | 3,650 | 776,000 |
| 1989/05/19 | 3,540 | 3,670 | 3,500 | 3,600 | 982,000 |
| 1989/05/18 | 3,510 | 3,560 | 3,510 | 3,540 | 445,000 |
| 1989/05/17 | 3,470 | 3,510 | 3,450 | 3,490 | 490,000 |
| 1989/05/16 | 3,400 | 3,460 | 3,400 | 3,460 | 204,000 |
| 1989/05/15 | 3,390 | 3,440 | 3,390 | 3,390 | 197,000 |
| 1989/05/12 | 3,400 | 3,460 | 3,390 | 3,400 | 371,000 |
| 1989/05/11 | 3,430 | 3,430 | 3,390 | 3,390 | 233,000 |
| 1989/05/10 | 3,460 | 3,460 | 3,420 | 3,430 | 351,000 |
| 1989/05/09 | 3,450 | 3,480 | 3,430 | 3,460 | 561,000 |
| 1989/05/08 | 3,380 | 3,470 | 3,370 | 3,440 | 625,000 |
| 1989/05/02 | 3,350 | 3,370 | 3,310 | 3,330 | 453,000 |
| 1989/05/01 | 3,340 | 3,360 | 3,300 | 3,300 | 868,000 |
| 1989/04/28 | 3,400 | 3,420 | 3,330 | 3,330 | 352,000 |
| 1989/04/27 | 3,390 | 3,430 | 3,310 | 3,390 | 547,000 |
| 1989/04/26 | 3,330 | 3,400 | 3,330 | 3,390 | 353,000 |
| 1989/04/25 | 3,340 | 3,380 | 3,300 | 3,330 | 334,000 |
| 1989/04/24 | 3,350 | 3,350 | 3,290 | 3,290 | 289,000 |
| 1989/04/21 | 3,290 | 3,380 | 3,290 | 3,330 | 319,000 |
| 1989/04/20 | 3,340 | 3,340 | 3,310 | 3,340 | 428,000 |
| 1989/04/19 | 3,330 | 3,360 | 3,330 | 3,350 | 266,000 |
| 1989/04/18 | 3,370 | 3,380 | 3,340 | 3,360 | 343,000 |
| 1989/04/17 | 3,360 | 3,390 | 3,360 | 3,370 | 315,000 |
| 1989/04/14 | 3,370 | 3,400 | 3,350 | 3,350 | 300,000 |
| 1989/04/13 | 3,410 | 3,410 | 3,390 | 3,410 | 198,000 |
| 1989/04/12 | 3,420 | 3,420 | 3,390 | 3,400 | 242,000 |
| 1989/04/11 | 3,450 | 3,450 | 3,400 | 3,420 | 243,000 |
| 1989/04/10 | 3,470 | 3,470 | 3,440 | 3,460 | 160,000 |
| 1989/04/07 | 3,460 | 3,550 | 3,440 | 3,470 | 535,000 |
| 1989/04/06 | 3,500 | 3,500 | 3,450 | 3,450 | 267,000 |
| 1989/04/05 | 3,600 | 3,600 | 3,480 | 3,520 | 272,000 |
| 1989/04/04 | 3,660 | 3,660 | 3,570 | 3,570 | 668,000 |
| 1989/04/03 | 3,630 | 3,680 | 3,610 | 3,640 | 1,507,000 |
| 1989/03/31 | 3,600 | 3,640 | 3,530 | 3,590 | 731,000 |
| 1989/03/30 | 3,570 | 3,580 | 3,540 | 3,550 | 379,000 |
| 1989/03/29 | 3,500 | 3,540 | 3,480 | 3,540 | 538,000 |
| 1989/03/28 | 3,500 | 3,500 | 3,390 | 3,450 | 198,000 |
| 1989/03/27 | 3,400 | 3,460 | 3,350 | 3,450 | 453,000 |
| 1989/03/24 | 3,390 | 3,390 | 3,370 | 3,370 | 299,000 |
| 1989/03/23 | 3,370 | 3,450 | 3,350 | 3,400 | 545,000 |
| 1989/03/22 | 3,400 | 3,440 | 3,330 | 3,330 | 502,000 |
| 1989/03/20 | 3,480 | 3,480 | 3,410 | 3,460 | 395,000 |
| 1989/03/17 | 3,510 | 3,530 | 3,490 | 3,490 | 346,000 |
| 1989/03/16 | 3,590 | 3,590 | 3,500 | 3,500 | 296,000 |
| 1989/03/15 | 3,560 | 3,560 | 3,500 | 3,540 | 428,000 |
| 1989/03/14 | 3,510 | 3,570 | 3,510 | 3,570 | 449,000 |
| 1989/03/13 | 3,570 | 3,570 | 3,500 | 3,500 | 268,000 |
| 1989/03/10 | 3,570 | 3,590 | 3,520 | 3,580 | 1,421,000 |
| 1989/03/09 | 3,600 | 3,600 | 3,510 | 3,600 | 1,588,000 |
| 1989/03/08 | 3,650 | 3,690 | 3,600 | 3,600 | 309,000 |
| 1989/03/07 | 3,700 | 3,730 | 3,660 | 3,700 | 132,000 |
| 1989/03/06 | 3,700 | 3,740 | 3,650 | 3,740 | 192,000 |
| 1989/03/03 | 3,790 | 3,790 | 3,720 | 3,750 | 609,000 |
| 1989/03/02 | 3,790 | 3,800 | 3,700 | 3,740 | 526,000 |
| 1989/03/01 | 3,600 | 3,740 | 3,570 | 3,720 | 921,000 |
| 1989/02/28 | 3,530 | 3,560 | 3,520 | 3,530 | 484,000 |
| 1989/02/27 | 3,510 | 3,530 | 3,500 | 3,510 | 398,000 |
| 1989/02/23 | 3,500 | 3,530 | 3,460 | 3,500 | 800,000 |
| 1989/02/22 | 3,590 | 3,600 | 3,530 | 3,550 | 778,000 |
| 1989/02/21 | 3,600 | 3,610 | 3,550 | 3,600 | 622,000 |
| 1989/02/20 | 3,630 | 3,640 | 3,610 | 3,610 | 415,000 |
| 1989/02/17 | 3,680 | 3,690 | 3,650 | 3,670 | 405,000 |
| 1989/02/16 | 3,710 | 3,720 | 3,670 | 3,700 | 574,000 |
| 1989/02/15 | 3,740 | 3,750 | 3,710 | 3,730 | 608,000 |
| 1989/02/14 | 3,800 | 3,800 | 3,690 | 3,750 | 580,000 |
| 1989/02/13 | 3,830 | 3,850 | 3,800 | 3,800 | 211,000 |
| 1989/02/10 | 3,860 | 3,860 | 3,810 | 3,860 | 399,000 |
| 1989/02/09 | 3,840 | 3,950 | 3,830 | 3,870 | 396,000 |
| 1989/02/08 | 3,880 | 3,880 | 3,850 | 3,850 | 415,000 |
| 1989/02/07 | 3,900 | 3,900 | 3,850 | 3,880 | 546,000 |
| 1989/02/06 | 3,870 | 3,900 | 3,870 | 3,900 | 527,000 |
| 1989/02/03 | 3,940 | 3,960 | 3,840 | 3,870 | 1,312,000 |
| 1989/02/02 | 3,950 | 3,980 | 3,920 | 3,940 | 1,380,000 |
| 1989/02/01 | 4,120 | 4,120 | 4,050 | 4,050 | 421,000 |
| 1989/01/31 | 4,110 | 4,150 | 4,080 | 4,150 | 401,000 |
| 1989/01/30 | 4,150 | 4,150 | 4,100 | 4,130 | 102,000 |
| 1989/01/28 | 4,110 | 4,170 | 4,110 | 4,170 | 332,000 |
| 1989/01/27 | 4,140 | 4,140 | 4,100 | 4,130 | 497,000 |
| 1989/01/26 | 4,100 | 4,120 | 4,060 | 4,100 | 496,000 |
| 1989/01/25 | 4,100 | 4,100 | 4,070 | 4,090 | 447,000 |
| 1989/01/24 | 4,090 | 4,110 | 4,080 | 4,090 | 425,000 |
| 1989/01/23 | 4,090 | 4,100 | 4,060 | 4,090 | 585,000 |
| 1989/01/20 | 4,060 | 4,090 | 4,050 | 4,080 | 505,000 |
| 1989/01/19 | 4,100 | 4,130 | 4,090 | 4,120 | 715,000 |
| 1989/01/18 | 4,140 | 4,150 | 4,100 | 4,150 | 434,000 |
| 1989/01/17 | 4,190 | 4,190 | 4,130 | 4,160 | 443,000 |
| 1989/01/13 | 4,210 | 4,220 | 4,140 | 4,170 | 809,000 |
| 1989/01/12 | 4,200 | 4,230 | 4,170 | 4,220 | 1,919,000 |
| 1989/01/11 | 4,110 | 4,190 | 4,090 | 4,170 | 1,833,000 |
| 1989/01/10 | 4,090 | 4,100 | 4,070 | 4,100 | 832,000 |
| 1989/01/09 | 4,040 | 4,050 | 4,000 | 4,050 | 512,000 |
| 1989/01/06 | 4,050 | 4,050 | 3,970 | 4,000 | 409,000 |
| 1989/01/05 | 4,040 | 4,040 | 3,990 | 4,020 | 345,000 |
| 1989/01/04 | 4,010 | 4,010 | 3,980 | 3,980 | 301,000 |