アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 2,620 | 2,760 | 2,610 | 2,730 | 10,393,997 |
| 1984/12/27 | 2,450 | 2,580 | 2,430 | 2,580 | 11,166,997 |
| 1984/12/26 | 2,360 | 2,500 | 2,350 | 2,480 | 16,222,995 |
| 1984/12/25 | 2,270 | 2,350 | 2,250 | 2,340 | 5,530,998 |
| 1984/12/24 | 2,290 | 2,320 | 2,230 | 2,250 | 5,931,998 |
| 1984/12/22 | 2,160 | 2,270 | 2,140 | 2,250 | 6,170,998 |
| 1984/12/21 | 2,210 | 2,230 | 2,110 | 2,160 | 7,822,998 |
| 1984/12/20 | 2,060 | 2,250 | 2,040 | 2,240 | 11,447,997 |
| 1984/12/19 | 2,020 | 2,080 | 1,980 | 2,060 | 7,025,998 |
| 1984/12/18 | 2,060 | 2,060 | 1,990 | 2,020 | 5,700,998 |
| 1984/12/17 | 1,990 | 2,060 | 1,980 | 2,050 | 7,029,998 |
| 1984/12/15 | 1,890 | 1,970 | 1,890 | 1,950 | 2,448,999 |
| 1984/12/14 | 1,850 | 1,880 | 1,840 | 1,870 | 1,279,000 |
| 1984/12/13 | 1,870 | 1,880 | 1,820 | 1,830 | 491,000 |
| 1984/12/12 | 1,890 | 1,890 | 1,850 | 1,880 | 1,331,000 |
| 1984/12/11 | 1,850 | 1,850 | 1,760 | 1,850 | 1,744,000 |
| 1984/12/10 | 1,870 | 1,880 | 1,720 | 1,730 | 1,718,000 |
| 1984/12/07 | 1,950 | 1,960 | 1,840 | 1,900 | 2,902,999 |
| 1984/12/06 | 1,960 | 1,960 | 1,930 | 1,930 | 2,301,999 |
| 1984/12/05 | 1,970 | 1,980 | 1,930 | 1,960 | 2,953,999 |
| 1984/12/04 | 1,940 | 1,970 | 1,920 | 1,950 | 3,042,999 |
| 1984/12/03 | 1,880 | 1,930 | 1,880 | 1,920 | 2,050,999 |
| 1984/12/01 | 1,770 | 1,880 | 1,760 | 1,850 | 992,000 |
| 1984/11/30 | 1,780 | 1,800 | 1,770 | 1,790 | 524,000 |
| 1984/11/29 | 1,840 | 1,840 | 1,790 | 1,800 | 638,000 |
| 1984/11/28 | 1,880 | 1,880 | 1,820 | 1,850 | 1,125,000 |
| 1984/11/27 | 1,820 | 1,840 | 1,790 | 1,810 | 1,106,000 |
| 1984/11/26 | 1,930 | 1,950 | 1,840 | 1,870 | 441,000 |
| 1984/11/24 | 1,950 | 1,960 | 1,930 | 1,950 | 783,000 |
| 1984/11/22 | 1,940 | 1,980 | 1,930 | 1,960 | 2,605,999 |
| 1984/11/21 | 1,900 | 1,950 | 1,890 | 1,940 | 1,238,000 |
| 1984/11/20 | 1,920 | 1,940 | 1,900 | 1,900 | 731,000 |
| 1984/11/19 | 1,900 | 1,950 | 1,900 | 1,950 | 1,361,000 |
| 1984/11/17 | 1,870 | 1,900 | 1,860 | 1,890 | 715,000 |
| 1984/11/16 | 1,880 | 1,890 | 1,860 | 1,880 | 891,000 |
| 1984/11/15 | 1,860 | 1,890 | 1,850 | 1,890 | 862,000 |
| 1984/11/14 | 1,820 | 1,860 | 1,800 | 1,850 | 571,000 |
| 1984/11/13 | 1,790 | 1,820 | 1,780 | 1,820 | 444,000 |
| 1984/11/12 | 1,820 | 1,830 | 1,790 | 1,790 | 418,000 |
| 1984/11/09 | 1,830 | 1,860 | 1,810 | 1,820 | 606,000 |
| 1984/11/08 | 1,860 | 1,870 | 1,850 | 1,850 | 791,000 |
| 1984/11/07 | 1,880 | 1,900 | 1,840 | 1,880 | 1,308,000 |
| 1984/11/06 | 1,830 | 1,920 | 1,820 | 1,880 | 2,093,999 |
| 1984/11/05 | 1,820 | 1,840 | 1,810 | 1,820 | 825,000 |
| 1984/11/02 | 1,790 | 1,830 | 1,790 | 1,830 | 925,000 |
| 1984/11/01 | 1,700 | 1,760 | 1,690 | 1,760 | 1,336,000 |
| 1984/10/31 | 1,790 | 1,800 | 1,730 | 1,730 | 602,000 |
| 1984/10/30 | 1,820 | 1,830 | 1,790 | 1,790 | 626,000 |
| 1984/10/29 | 1,840 | 1,870 | 1,830 | 1,830 | 742,000 |
| 1984/10/27 | 1,860 | 1,870 | 1,830 | 1,840 | 504,000 |
| 1984/10/26 | 1,820 | 1,870 | 1,820 | 1,860 | 891,000 |
| 1984/10/25 | 1,860 | 1,880 | 1,830 | 1,850 | 725,000 |
| 1984/10/24 | 1,850 | 1,900 | 1,840 | 1,880 | 1,466,000 |
| 1984/10/23 | 1,880 | 1,900 | 1,880 | 1,880 | 1,104,000 |
| 1984/10/22 | 1,950 | 1,970 | 1,890 | 1,900 | 1,051,000 |
| 1984/10/20 | 1,890 | 1,980 | 1,890 | 1,970 | 2,699,999 |
| 1984/10/19 | 1,780 | 1,890 | 1,780 | 1,870 | 3,882,999 |
| 1984/10/18 | 1,760 | 1,820 | 1,760 | 1,800 | 2,225,999 |
| 1984/10/17 | 1,720 | 1,850 | 1,720 | 1,790 | 4,559,999 |
| 1984/10/16 | 1,680 | 1,710 | 1,660 | 1,710 | 1,020,000 |
| 1984/10/15 | 1,680 | 1,690 | 1,660 | 1,680 | 857,000 |
| 1984/10/12 | 1,720 | 1,730 | 1,670 | 1,680 | 1,944,999 |
| 1984/10/11 | 1,680 | 1,750 | 1,670 | 1,710 | 2,876,999 |
| 1984/10/09 | 1,650 | 1,730 | 1,650 | 1,690 | 3,693,999 |
| 1984/10/08 | 1,650 | 1,660 | 1,630 | 1,650 | 1,524,000 |
| 1984/10/06 | 1,610 | 1,630 | 1,610 | 1,630 | 1,500,000 |
| 1984/10/05 | 1,590 | 1,610 | 1,570 | 1,600 | 3,325,999 |
| 1984/10/04 | 1,530 | 1,570 | 1,520 | 1,560 | 3,278,999 |
| 1984/10/03 | 1,510 | 1,540 | 1,510 | 1,530 | 885,000 |
| 1984/10/02 | 1,510 | 1,530 | 1,490 | 1,530 | 993,000 |
| 1984/10/01 | 1,510 | 1,520 | 1,480 | 1,490 | 597,000 |
| 1984/09/29 | 1,530 | 1,530 | 1,490 | 1,510 | 786,000 |
| 1984/09/28 | 1,530 | 1,560 | 1,510 | 1,530 | 3,190,999 |
| 1984/09/27 | 1,470 | 1,540 | 1,470 | 1,500 | 1,968,999 |
| 1984/09/26 | 1,470 | 1,480 | 1,450 | 1,450 | 802,000 |
| 1984/09/25 | 1,460 | 1,460 | 1,430 | 1,440 | 599,000 |
| 1984/09/22 | 1,480 | 1,480 | 1,440 | 1,440 | 535,000 |
| 1984/09/21 | 1,480 | 1,510 | 1,470 | 1,480 | 2,234,999 |
| 1984/09/20 | 1,480 | 1,490 | 1,460 | 1,480 | 1,253,000 |
| 1984/09/19 | 1,460 | 1,470 | 1,430 | 1,470 | 447,000 |
| 1984/09/18 | 1,480 | 1,480 | 1,450 | 1,470 | 650,000 |
| 1984/09/17 | 1,480 | 1,500 | 1,460 | 1,480 | 1,429,000 |
| 1984/09/14 | 1,440 | 1,480 | 1,430 | 1,460 | 2,439,999 |
| 1984/09/13 | 1,450 | 1,450 | 1,410 | 1,420 | 891,000 |
| 1984/09/12 | 1,430 | 1,450 | 1,420 | 1,450 | 1,248,000 |
| 1984/09/11 | 1,450 | 1,450 | 1,420 | 1,420 | 1,099,000 |
| 1984/09/10 | 1,450 | 1,470 | 1,440 | 1,460 | 4,823,999 |
| 1984/09/07 | 1,360 | 1,420 | 1,340 | 1,420 | 1,181,000 |
| 1984/09/06 | 1,360 | 1,380 | 1,350 | 1,350 | 280,000 |
| 1984/09/05 | 1,380 | 1,380 | 1,350 | 1,360 | 363,000 |
| 1984/09/04 | 1,380 | 1,390 | 1,380 | 1,380 | 195,000 |
| 1984/09/03 | 1,370 | 1,390 | 1,360 | 1,390 | 159,000 |
| 1984/09/01 | 1,360 | 1,380 | 1,360 | 1,360 | 100,000 |
| 1984/08/31 | 1,390 | 1,390 | 1,360 | 1,360 | 234,000 |
| 1984/08/30 | 1,380 | 1,400 | 1,370 | 1,390 | 417,000 |
| 1984/08/29 | 1,340 | 1,360 | 1,330 | 1,360 | 374,000 |
| 1984/08/28 | 1,340 | 1,350 | 1,330 | 1,340 | 208,000 |
| 1984/08/27 | 1,330 | 1,350 | 1,330 | 1,330 | 138,000 |
| 1984/08/25 | 1,370 | 1,370 | 1,330 | 1,330 | 118,000 |
| 1984/08/24 | 1,360 | 1,370 | 1,330 | 1,330 | 231,000 |
| 1984/08/23 | 1,370 | 1,380 | 1,350 | 1,360 | 199,000 |
| 1984/08/22 | 1,390 | 1,390 | 1,350 | 1,390 | 395,000 |
| 1984/08/21 | 1,400 | 1,400 | 1,360 | 1,390 | 600,000 |
| 1984/08/20 | 1,400 | 1,420 | 1,390 | 1,400 | 348,000 |
| 1984/08/18 | 1,410 | 1,420 | 1,390 | 1,400 | 531,000 |
| 1984/08/17 | 1,410 | 1,420 | 1,390 | 1,400 | 2,707,999 |
| 1984/08/16 | 1,350 | 1,410 | 1,330 | 1,390 | 1,765,000 |
| 1984/08/15 | 1,340 | 1,360 | 1,330 | 1,360 | 538,000 |
| 1984/08/14 | 1,350 | 1,360 | 1,310 | 1,340 | 559,000 |
| 1984/08/13 | 1,350 | 1,370 | 1,330 | 1,330 | 1,372,000 |
| 1984/08/10 | 1,320 | 1,330 | 1,300 | 1,330 | 524,000 |
| 1984/08/09 | 1,320 | 1,320 | 1,270 | 1,270 | 718,000 |
| 1984/08/08 | 1,220 | 1,350 | 1,210 | 1,340 | 1,110,000 |
| 1984/08/07 | 1,240 | 1,250 | 1,220 | 1,220 | 248,000 |
| 1984/08/06 | 1,240 | 1,240 | 1,210 | 1,220 | 165,000 |
| 1984/08/04 | 1,210 | 1,230 | 1,190 | 1,230 | 125,000 |
| 1984/08/03 | 1,180 | 1,180 | 1,160 | 1,170 | 320,000 |
| 1984/08/02 | 1,160 | 1,170 | 1,140 | 1,140 | 194,000 |
| 1984/08/01 | 1,150 | 1,160 | 1,130 | 1,140 | 178,000 |
| 1984/07/31 | 1,170 | 1,180 | 1,150 | 1,150 | 148,000 |
| 1984/07/30 | 1,160 | 1,180 | 1,160 | 1,180 | 78,000 |
| 1984/07/28 | 1,160 | 1,170 | 1,150 | 1,160 | 80,000 |
| 1984/07/27 | 1,170 | 1,180 | 1,120 | 1,140 | 277,000 |
| 1984/07/26 | 1,130 | 1,160 | 1,130 | 1,160 | 174,000 |
| 1984/07/25 | 1,120 | 1,130 | 1,100 | 1,110 | 436,000 |
| 1984/07/24 | 1,110 | 1,150 | 1,100 | 1,140 | 261,000 |
| 1984/07/23 | 1,180 | 1,190 | 1,140 | 1,140 | 189,000 |
| 1984/07/21 | 1,190 | 1,190 | 1,170 | 1,180 | 162,000 |
| 1984/07/20 | 1,220 | 1,220 | 1,170 | 1,170 | 424,000 |
| 1984/07/19 | 1,250 | 1,250 | 1,230 | 1,230 | 248,000 |
| 1984/07/18 | 1,270 | 1,280 | 1,250 | 1,250 | 173,000 |
| 1984/07/17 | 1,240 | 1,280 | 1,240 | 1,260 | 229,000 |
| 1984/07/16 | 1,250 | 1,250 | 1,240 | 1,240 | 188,000 |
| 1984/07/13 | 1,260 | 1,270 | 1,250 | 1,260 | 231,000 |
| 1984/07/12 | 1,290 | 1,290 | 1,270 | 1,280 | 156,000 |
| 1984/07/11 | 1,330 | 1,330 | 1,280 | 1,310 | 267,000 |
| 1984/07/10 | 1,290 | 1,320 | 1,260 | 1,320 | 199,000 |
| 1984/07/09 | 1,330 | 1,330 | 1,290 | 1,300 | 148,000 |
| 1984/07/07 | 1,320 | 1,340 | 1,300 | 1,340 | 219,000 |
| 1984/07/06 | 1,270 | 1,320 | 1,270 | 1,310 | 478,000 |
| 1984/07/05 | 1,260 | 1,280 | 1,250 | 1,260 | 437,000 |
| 1984/07/04 | 1,250 | 1,260 | 1,250 | 1,260 | 153,000 |
| 1984/07/03 | 1,270 | 1,270 | 1,250 | 1,250 | 53,000 |
| 1984/07/02 | 1,280 | 1,290 | 1,260 | 1,260 | 286,000 |
| 1984/06/30 | 1,280 | 1,280 | 1,270 | 1,280 | 60,000 |
| 1984/06/29 | 1,250 | 1,290 | 1,240 | 1,290 | 97,000 |
| 1984/06/28 | 1,260 | 1,270 | 1,230 | 1,230 | 155,000 |
| 1984/06/27 | 1,220 | 1,270 | 1,210 | 1,260 | 467,000 |
| 1984/06/27 | 1 -> 1.06 分割 | ||||
| 1984/06/26 | 1,290 | 1,300 | 1,280 | 1,280 | 559,000 |
| 1984/06/25 | 1,330 | 1,330 | 1,280 | 1,280 | 261,000 |
| 1984/06/23 | 1,320 | 1,330 | 1,320 | 1,330 | 80,000 |
| 1984/06/22 | 1,320 | 1,320 | 1,310 | 1,310 | 151,000 |
| 1984/06/21 | 1,340 | 1,340 | 1,310 | 1,310 | 247,000 |
| 1984/06/20 | 1,340 | 1,350 | 1,310 | 1,330 | 254,000 |
| 1984/06/19 | 1,330 | 1,350 | 1,320 | 1,340 | 385,000 |
| 1984/06/18 | 1,330 | 1,350 | 1,330 | 1,330 | 130,000 |
| 1984/06/16 | 1,320 | 1,330 | 1,310 | 1,310 | 68,000 |
| 1984/06/15 | 1,310 | 1,340 | 1,310 | 1,330 | 204,000 |
| 1984/06/14 | 1,390 | 1,390 | 1,330 | 1,330 | 158,000 |
| 1984/06/13 | 1,360 | 1,380 | 1,360 | 1,370 | 138,000 |
| 1984/06/12 | 1,380 | 1,390 | 1,350 | 1,350 | 228,000 |
| 1984/06/11 | 1,380 | 1,400 | 1,380 | 1,400 | 121,000 |
| 1984/06/08 | 1,400 | 1,410 | 1,380 | 1,390 | 238,000 |
| 1984/06/07 | 1,420 | 1,420 | 1,380 | 1,380 | 288,000 |
| 1984/06/06 | 1,410 | 1,430 | 1,400 | 1,400 | 634,000 |
| 1984/06/05 | 1,470 | 1,480 | 1,410 | 1,430 | 1,430,000 |
| 1984/06/04 | 1,440 | 1,470 | 1,430 | 1,470 | 1,820,000 |
| 1984/06/02 | 1,430 | 1,430 | 1,390 | 1,400 | 382,000 |
| 1984/06/01 | 1,340 | 1,470 | 1,310 | 1,420 | 2,002,000 |
| 1984/05/31 | 1,360 | 1,380 | 1,290 | 1,360 | 671,000 |
| 1984/05/30 | 1,410 | 1,430 | 1,360 | 1,360 | 459,000 |
| 1984/05/29 | 1,400 | 1,430 | 1,370 | 1,410 | 945,000 |
| 1984/05/28 | 1,440 | 1,440 | 1,350 | 1,380 | 706,000 |
| 1984/05/26 | 1,420 | 1,430 | 1,390 | 1,420 | 887,000 |
| 1984/05/25 | 1,490 | 1,500 | 1,420 | 1,440 | 7,146,000 |
| 1984/05/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,689,000 |
| 1984/05/23 | 1,220 | 1,250 | 1,220 | 1,250 | 126,000 |
| 1984/05/22 | 1,250 | 1,250 | 1,220 | 1,240 | 128,000 |
| 1984/05/21 | 1,260 | 1,280 | 1,250 | 1,250 | 107,000 |
| 1984/05/19 | 1,260 | 1,290 | 1,250 | 1,250 | 240,000 |
| 1984/05/18 | 1,300 | 1,300 | 1,270 | 1,270 | 288,000 |
| 1984/05/17 | 1,340 | 1,340 | 1,300 | 1,300 | 143,000 |
| 1984/05/16 | 1,340 | 1,370 | 1,320 | 1,320 | 232,000 |
| 1984/05/15 | 1,300 | 1,350 | 1,300 | 1,350 | 180,000 |
| 1984/05/14 | 1,300 | 1,310 | 1,300 | 1,300 | 112,000 |
| 1984/05/11 | 1,310 | 1,320 | 1,300 | 1,300 | 147,000 |
| 1984/05/10 | 1,350 | 1,350 | 1,300 | 1,310 | 168,000 |
| 1984/05/09 | 1,330 | 1,340 | 1,330 | 1,340 | 143,000 |
| 1984/05/08 | 1,350 | 1,350 | 1,340 | 1,340 | 114,000 |
| 1984/05/07 | 1,350 | 1,370 | 1,350 | 1,350 | 121,000 |
| 1984/05/04 | 1,370 | 1,370 | 1,350 | 1,350 | 240,000 |
| 1984/05/02 | 1,370 | 1,390 | 1,360 | 1,370 | 166,000 |
| 1984/05/01 | 1,360 | 1,380 | 1,360 | 1,380 | 144,000 |
| 1984/04/28 | 1,360 | 1,380 | 1,350 | 1,370 | 275,000 |
| 1984/04/27 | 1,390 | 1,400 | 1,350 | 1,360 | 293,000 |
| 1984/04/26 | 1,420 | 1,420 | 1,380 | 1,380 | 460,000 |
| 1984/04/25 | 1,420 | 1,440 | 1,400 | 1,400 | 1,196,000 |
| 1984/04/24 | 1,400 | 1,440 | 1,380 | 1,410 | 1,352,000 |
| 1984/04/23 | 1,370 | 1,430 | 1,370 | 1,420 | 956,000 |
| 1984/04/21 | 1,350 | 1,360 | 1,340 | 1,350 | 108,000 |
| 1984/04/20 | 1,330 | 1,360 | 1,330 | 1,340 | 274,000 |
| 1984/04/19 | 1,340 | 1,350 | 1,330 | 1,330 | 282,000 |
| 1984/04/18 | 1,350 | 1,370 | 1,340 | 1,350 | 403,000 |
| 1984/04/17 | 1,370 | 1,370 | 1,340 | 1,370 | 222,000 |
| 1984/04/16 | 1,360 | 1,380 | 1,350 | 1,350 | 406,000 |
| 1984/04/13 | 1,370 | 1,390 | 1,350 | 1,380 | 430,000 |
| 1984/04/12 | 1,360 | 1,380 | 1,350 | 1,370 | 393,000 |
| 1984/04/11 | 1,400 | 1,420 | 1,370 | 1,370 | 613,000 |
| 1984/04/10 | 1,430 | 1,450 | 1,390 | 1,400 | 878,000 |
| 1984/04/09 | 1,360 | 1,420 | 1,330 | 1,410 | 1,151,000 |
| 1984/04/07 | 1,400 | 1,400 | 1,350 | 1,350 | 557,000 |
| 1984/04/06 | 1,330 | 1,410 | 1,320 | 1,380 | 2,228,000 |
| 1984/04/05 | 1,330 | 1,350 | 1,300 | 1,340 | 686,000 |
| 1984/04/04 | 1,260 | 1,350 | 1,250 | 1,340 | 1,040,000 |
| 1984/04/03 | 1,290 | 1,290 | 1,250 | 1,260 | 387,000 |
| 1984/04/02 | 1,280 | 1,290 | 1,260 | 1,290 | 157,000 |
| 1984/03/31 | 1,260 | 1,280 | 1,250 | 1,250 | 188,000 |
| 1984/03/30 | 1,290 | 1,290 | 1,260 | 1,260 | 265,000 |
| 1984/03/29 | 1,290 | 1,300 | 1,280 | 1,280 | 186,000 |
| 1984/03/28 | 1,290 | 1,300 | 1,280 | 1,280 | 238,000 |
| 1984/03/27 | 1,310 | 1,310 | 1,290 | 1,290 | 272,000 |
| 1984/03/26 | 1,320 | 1,320 | 1,300 | 1,300 | 568,000 |
| 1984/03/24 | 1,320 | 1,330 | 1,300 | 1,300 | 213,000 |
| 1984/03/23 | 1,340 | 1,350 | 1,310 | 1,320 | 835,000 |
| 1984/03/22 | 1,280 | 1,340 | 1,270 | 1,330 | 1,141,000 |
| 1984/03/21 | 1,290 | 1,310 | 1,260 | 1,270 | 811,000 |
| 1984/03/19 | 1,300 | 1,320 | 1,280 | 1,310 | 237,000 |
| 1984/03/17 | 1,340 | 1,350 | 1,320 | 1,320 | 211,000 |
| 1984/03/16 | 1,320 | 1,320 | 1,300 | 1,300 | 157,000 |
| 1984/03/15 | 1,320 | 1,330 | 1,310 | 1,330 | 280,000 |
| 1984/03/14 | 1,330 | 1,330 | 1,310 | 1,320 | 336,000 |
| 1984/03/13 | 1,340 | 1,350 | 1,330 | 1,330 | 363,000 |
| 1984/03/12 | 1,350 | 1,360 | 1,330 | 1,330 | 505,000 |
| 1984/03/09 | 1,290 | 1,340 | 1,290 | 1,330 | 409,000 |
| 1984/03/08 | 1,290 | 1,300 | 1,290 | 1,290 | 115,000 |
| 1984/03/07 | 1,290 | 1,310 | 1,290 | 1,290 | 316,000 |
| 1984/03/06 | 1,290 | 1,300 | 1,290 | 1,290 | 172,000 |
| 1984/03/05 | 1,300 | 1,310 | 1,280 | 1,290 | 199,000 |
| 1984/03/03 | 1,290 | 1,320 | 1,290 | 1,320 | 85,000 |
| 1984/03/02 | 1,320 | 1,320 | 1,290 | 1,290 | 198,000 |
| 1984/03/01 | 1,300 | 1,370 | 1,290 | 1,320 | 364,000 |
| 1984/02/29 | 1,290 | 1,310 | 1,280 | 1,280 | 190,000 |
| 1984/02/28 | 1,290 | 1,320 | 1,280 | 1,300 | 214,000 |
| 1984/02/27 | 1,290 | 1,300 | 1,280 | 1,280 | 205,000 |
| 1984/02/25 | 1,270 | 1,290 | 1,270 | 1,280 | 163,000 |
| 1984/02/24 | 1,270 | 1,300 | 1,270 | 1,290 | 233,000 |
| 1984/02/23 | 1,280 | 1,290 | 1,260 | 1,270 | 397,000 |
| 1984/02/22 | 1,260 | 1,300 | 1,260 | 1,280 | 322,000 |
| 1984/02/21 | 1,240 | 1,260 | 1,230 | 1,260 | 317,000 |
| 1984/02/20 | 1,240 | 1,260 | 1,230 | 1,260 | 207,000 |
| 1984/02/18 | 1,280 | 1,280 | 1,230 | 1,250 | 647,000 |
| 1984/02/17 | 1,320 | 1,330 | 1,280 | 1,280 | 371,000 |
| 1984/02/16 | 1,330 | 1,340 | 1,320 | 1,330 | 145,000 |
| 1984/02/15 | 1,330 | 1,360 | 1,330 | 1,340 | 139,000 |
| 1984/02/14 | 1,330 | 1,340 | 1,320 | 1,330 | 105,000 |
| 1984/02/13 | 1,340 | 1,350 | 1,330 | 1,340 | 191,000 |
| 1984/02/10 | 1,350 | 1,370 | 1,350 | 1,360 | 230,000 |
| 1984/02/09 | 1,370 | 1,370 | 1,350 | 1,370 | 197,000 |
| 1984/02/08 | 1,390 | 1,400 | 1,380 | 1,380 | 231,000 |
| 1984/02/07 | 1,390 | 1,390 | 1,380 | 1,390 | 140,000 |
| 1984/02/06 | 1,430 | 1,430 | 1,400 | 1,410 | 157,000 |
| 1984/02/04 | 1,420 | 1,430 | 1,400 | 1,420 | 379,000 |
| 1984/02/03 | 1,420 | 1,430 | 1,400 | 1,420 | 440,000 |
| 1984/02/02 | 1,390 | 1,410 | 1,380 | 1,380 | 427,000 |
| 1984/02/01 | 1,380 | 1,400 | 1,360 | 1,380 | 432,000 |
| 1984/01/31 | 1,400 | 1,400 | 1,370 | 1,370 | 382,000 |
| 1984/01/30 | 1,400 | 1,400 | 1,380 | 1,380 | 192,000 |
| 1984/01/28 | 1,380 | 1,400 | 1,380 | 1,400 | 305,000 |
| 1984/01/27 | 1,390 | 1,410 | 1,370 | 1,370 | 585,000 |
| 1984/01/26 | 1,390 | 1,430 | 1,390 | 1,410 | 324,000 |
| 1984/01/25 | 1,350 | 1,370 | 1,350 | 1,370 | 366,000 |
| 1984/01/24 | 1,360 | 1,360 | 1,350 | 1,350 | 184,000 |
| 1984/01/23 | 1,370 | 1,390 | 1,360 | 1,360 | 105,000 |
| 1984/01/21 | 1,380 | 1,380 | 1,350 | 1,360 | 360,000 |
| 1984/01/20 | 1,420 | 1,420 | 1,380 | 1,380 | 339,000 |
| 1984/01/19 | 1,400 | 1,420 | 1,400 | 1,410 | 154,000 |
| 1984/01/18 | 1,430 | 1,430 | 1,410 | 1,410 | 223,000 |
| 1984/01/17 | 1,430 | 1,440 | 1,420 | 1,430 | 251,000 |
| 1984/01/13 | 1,420 | 1,420 | 1,400 | 1,410 | 320,000 |
| 1984/01/12 | 1,440 | 1,450 | 1,420 | 1,430 | 437,000 |
| 1984/01/11 | 1,430 | 1,450 | 1,420 | 1,430 | 482,000 |
| 1984/01/10 | 1,420 | 1,430 | 1,410 | 1,410 | 208,000 |
| 1984/01/09 | 1,420 | 1,440 | 1,410 | 1,410 | 371,000 |
| 1984/01/07 | 1,420 | 1,430 | 1,410 | 1,410 | 139,000 |
| 1984/01/06 | 1,430 | 1,450 | 1,410 | 1,410 | 491,000 |
| 1984/01/05 | 1,410 | 1,420 | 1,390 | 1,420 | 234,000 |
| 1984/01/04 | 1,380 | 1,430 | 1,380 | 1,430 | 459,000 |