アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,380 | 1,380 | 1,370 | 1,380 | 250,000 |
| 1983/12/27 | 1,370 | 1,380 | 1,360 | 1,370 | 333,000 |
| 1983/12/26 | 1,360 | 1,380 | 1,340 | 1,360 | 714,000 |
| 1983/12/26 | 1 -> 1.15 分割 | ||||
| 1983/12/24 | 1,580 | 1,600 | 1,570 | 1,590 | 322,000 |
| 1983/12/23 | 1,560 | 1,580 | 1,550 | 1,580 | 444,000 |
| 1983/12/22 | 1,580 | 1,580 | 1,560 | 1,560 | 364,000 |
| 1983/12/21 | 1,540 | 1,580 | 1,540 | 1,580 | 577,000 |
| 1983/12/20 | 1,530 | 1,540 | 1,520 | 1,540 | 293,000 |
| 1983/12/19 | 1,540 | 1,540 | 1,520 | 1,540 | 145,000 |
| 1983/12/17 | 1,550 | 1,550 | 1,540 | 1,540 | 124,000 |
| 1983/12/16 | 1,540 | 1,560 | 1,530 | 1,540 | 204,000 |
| 1983/12/15 | 1,550 | 1,550 | 1,530 | 1,530 | 229,000 |
| 1983/12/14 | 1,550 | 1,560 | 1,540 | 1,550 | 200,000 |
| 1983/12/13 | 1,570 | 1,570 | 1,550 | 1,570 | 149,000 |
| 1983/12/12 | 1,560 | 1,570 | 1,550 | 1,570 | 165,000 |
| 1983/12/09 | 1,540 | 1,550 | 1,530 | 1,540 | 175,000 |
| 1983/12/08 | 1,560 | 1,560 | 1,550 | 1,550 | 164,000 |
| 1983/12/07 | 1,570 | 1,570 | 1,550 | 1,570 | 179,000 |
| 1983/12/06 | 1,550 | 1,580 | 1,550 | 1,570 | 142,000 |
| 1983/12/05 | 1,520 | 1,530 | 1,510 | 1,530 | 154,000 |
| 1983/12/03 | 1,520 | 1,520 | 1,510 | 1,520 | 253,000 |
| 1983/12/02 | 1,510 | 1,520 | 1,500 | 1,500 | 548,000 |
| 1983/12/01 | 1,530 | 1,540 | 1,520 | 1,520 | 290,000 |
| 1983/11/30 | 1,530 | 1,550 | 1,520 | 1,550 | 229,000 |
| 1983/11/29 | 1,530 | 1,540 | 1,510 | 1,510 | 177,000 |
| 1983/11/28 | 1,570 | 1,570 | 1,520 | 1,530 | 484,000 |
| 1983/11/26 | 1,580 | 1,580 | 1,560 | 1,570 | 807,000 |
| 1983/11/25 | 1,590 | 1,600 | 1,580 | 1,590 | 203,000 |
| 1983/11/24 | 1,600 | 1,600 | 1,580 | 1,590 | 178,000 |
| 1983/11/22 | 1,600 | 1,610 | 1,580 | 1,580 | 324,000 |
| 1983/11/21 | 1,590 | 1,610 | 1,580 | 1,580 | 485,000 |
| 1983/11/19 | 1,590 | 1,600 | 1,580 | 1,580 | 133,000 |
| 1983/11/18 | 1,600 | 1,610 | 1,580 | 1,580 | 430,000 |
| 1983/11/17 | 1,630 | 1,640 | 1,610 | 1,630 | 340,000 |
| 1983/11/16 | 1,630 | 1,650 | 1,600 | 1,610 | 774,000 |
| 1983/11/15 | 1,620 | 1,630 | 1,600 | 1,620 | 459,000 |
| 1983/11/14 | 1,600 | 1,620 | 1,590 | 1,620 | 232,000 |
| 1983/11/11 | 1,570 | 1,610 | 1,570 | 1,590 | 348,000 |
| 1983/11/10 | 1,590 | 1,590 | 1,560 | 1,580 | 653,000 |
| 1983/11/09 | 1,610 | 1,620 | 1,580 | 1,590 | 235,000 |
| 1983/11/08 | 1,590 | 1,630 | 1,590 | 1,610 | 715,000 |
| 1983/11/07 | 1,570 | 1,590 | 1,570 | 1,590 | 392,000 |
| 1983/11/05 | 1,560 | 1,570 | 1,550 | 1,560 | 241,000 |
| 1983/11/04 | 1,590 | 1,590 | 1,560 | 1,560 | 369,000 |
| 1983/11/02 | 1,580 | 1,610 | 1,570 | 1,580 | 706,000 |
| 1983/11/01 | 1,550 | 1,570 | 1,550 | 1,560 | 490,000 |
| 1983/10/31 | 1,560 | 1,560 | 1,550 | 1,560 | 134,000 |
| 1983/10/29 | 1,540 | 1,560 | 1,540 | 1,560 | 357,000 |
| 1983/10/28 | 1,570 | 1,590 | 1,550 | 1,550 | 705,000 |
| 1983/10/27 | 1,520 | 1,550 | 1,510 | 1,550 | 254,000 |
| 1983/10/26 | 1,520 | 1,530 | 1,510 | 1,520 | 148,000 |
| 1983/10/25 | 1,520 | 1,530 | 1,510 | 1,510 | 308,000 |
| 1983/10/24 | 1,550 | 1,550 | 1,520 | 1,520 | 165,000 |
| 1983/10/22 | 1,550 | 1,560 | 1,540 | 1,540 | 161,000 |
| 1983/10/21 | 1,530 | 1,560 | 1,530 | 1,560 | 464,000 |
| 1983/10/20 | 1,560 | 1,570 | 1,530 | 1,530 | 587,000 |
| 1983/10/19 | 1,570 | 1,580 | 1,560 | 1,580 | 111,000 |
| 1983/10/18 | 1,600 | 1,620 | 1,590 | 1,590 | 564,000 |
| 1983/10/17 | 1,590 | 1,600 | 1,590 | 1,600 | 285,000 |
| 1983/10/15 | 1,550 | 1,600 | 1,550 | 1,600 | 199,000 |
| 1983/10/14 | 1,590 | 1,600 | 1,550 | 1,570 | 512,000 |
| 1983/10/13 | 1,620 | 1,640 | 1,610 | 1,610 | 809,000 |
| 1983/10/12 | 1,560 | 1,640 | 1,560 | 1,640 | 1,782,000 |
| 1983/10/11 | 1,620 | 1,620 | 1,540 | 1,570 | 1,139,000 |
| 1983/10/07 | 1,700 | 1,720 | 1,640 | 1,670 | 881,000 |
| 1983/10/06 | 1,660 | 1,690 | 1,650 | 1,690 | 574,000 |
| 1983/10/05 | 1,650 | 1,650 | 1,640 | 1,650 | 519,000 |
| 1983/10/04 | 1,670 | 1,680 | 1,650 | 1,660 | 483,000 |
| 1983/10/03 | 1,690 | 1,700 | 1,680 | 1,690 | 269,000 |
| 1983/10/01 | 1,690 | 1,690 | 1,670 | 1,690 | 656,000 |
| 1983/09/30 | 1,680 | 1,730 | 1,670 | 1,710 | 687,000 |
| 1983/09/29 | 1,680 | 1,690 | 1,660 | 1,680 | 526,000 |
| 1983/09/28 | 1,690 | 1,700 | 1,670 | 1,700 | 945,000 |
| 1983/09/27 | 1,720 | 1,750 | 1,690 | 1,710 | 501,000 |
| 1983/09/26 | 1,780 | 1,780 | 1,750 | 1,750 | 114,000 |
| 1983/09/24 | 1,800 | 1,800 | 1,760 | 1,780 | 152,000 |
| 1983/09/22 | 1,780 | 1,850 | 1,770 | 1,840 | 354,000 |
| 1983/09/21 | 1,760 | 1,760 | 1,740 | 1,760 | 274,000 |
| 1983/09/20 | 1,720 | 1,730 | 1,700 | 1,730 | 188,000 |
| 1983/09/19 | 1,690 | 1,720 | 1,690 | 1,700 | 213,000 |
| 1983/09/17 | 1,690 | 1,700 | 1,680 | 1,680 | 224,000 |
| 1983/09/16 | 1,710 | 1,730 | 1,700 | 1,710 | 368,000 |
| 1983/09/14 | 1,750 | 1,780 | 1,730 | 1,730 | 707,000 |
| 1983/09/13 | 1,830 | 1,840 | 1,770 | 1,780 | 560,000 |
| 1983/09/12 | 1,850 | 1,890 | 1,830 | 1,830 | 338,000 |
| 1983/09/09 | 1,820 | 1,850 | 1,820 | 1,850 | 191,000 |
| 1983/09/08 | 1,800 | 1,840 | 1,800 | 1,820 | 177,000 |
| 1983/09/07 | 1,850 | 1,860 | 1,800 | 1,830 | 237,000 |
| 1983/09/06 | 1,840 | 1,900 | 1,830 | 1,840 | 632,000 |
| 1983/09/05 | 1,770 | 1,800 | 1,760 | 1,790 | 384,000 |
| 1983/09/03 | 1,780 | 1,780 | 1,760 | 1,770 | 137,000 |
| 1983/09/02 | 1,820 | 1,820 | 1,750 | 1,790 | 309,000 |
| 1983/09/01 | 1,830 | 1,840 | 1,820 | 1,840 | 275,000 |
| 1983/08/31 | 1,830 | 1,850 | 1,820 | 1,830 | 267,000 |
| 1983/08/30 | 1,890 | 1,900 | 1,850 | 1,850 | 302,000 |
| 1983/08/29 | 1,870 | 1,870 | 1,850 | 1,870 | 142,000 |
| 1983/08/27 | 1,850 | 1,850 | 1,840 | 1,850 | 83,000 |
| 1983/08/26 | 1,840 | 1,860 | 1,820 | 1,850 | 366,000 |
| 1983/08/25 | 1,900 | 1,900 | 1,870 | 1,870 | 377,000 |
| 1983/08/24 | 1,930 | 1,950 | 1,910 | 1,920 | 765,000 |
| 1983/08/23 | 1,930 | 2,000 | 1,910 | 1,910 | 1,524,000 |
| 1983/08/22 | 1,930 | 1,930 | 1,900 | 1,930 | 292,000 |
| 1983/08/20 | 1,930 | 1,930 | 1,910 | 1,920 | 519,000 |
| 1983/08/19 | 1,850 | 1,990 | 1,840 | 1,970 | 2,191,000 |
| 1983/08/18 | 1,800 | 1,850 | 1,800 | 1,850 | 690,000 |
| 1983/08/17 | 1,780 | 1,800 | 1,760 | 1,800 | 166,000 |
| 1983/08/16 | 1,830 | 1,850 | 1,790 | 1,810 | 445,000 |
| 1983/08/15 | 1,750 | 1,800 | 1,750 | 1,800 | 225,000 |
| 1983/08/12 | 1,740 | 1,750 | 1,740 | 1,750 | 220,000 |
| 1983/08/11 | 1,720 | 1,750 | 1,720 | 1,750 | 254,000 |
| 1983/08/10 | 1,750 | 1,750 | 1,710 | 1,720 | 283,000 |
| 1983/08/09 | 1,770 | 1,790 | 1,730 | 1,750 | 184,000 |
| 1983/08/08 | 1,730 | 1,800 | 1,710 | 1,790 | 422,000 |
| 1983/08/06 | 1,670 | 1,700 | 1,670 | 1,680 | 68,000 |
| 1983/08/05 | 1,730 | 1,730 | 1,700 | 1,700 | 137,000 |
| 1983/08/04 | 1,750 | 1,770 | 1,710 | 1,740 | 233,000 |
| 1983/08/03 | 1,740 | 1,780 | 1,730 | 1,760 | 183,000 |
| 1983/08/02 | 1,710 | 1,780 | 1,710 | 1,750 | 344,000 |
| 1983/08/01 | 1,740 | 1,750 | 1,690 | 1,700 | 195,000 |
| 1983/07/30 | 1,750 | 1,760 | 1,720 | 1,760 | 134,000 |
| 1983/07/29 | 1,820 | 1,820 | 1,760 | 1,760 | 227,000 |
| 1983/07/28 | 1,800 | 1,820 | 1,800 | 1,820 | 261,000 |
| 1983/07/27 | 1,840 | 1,840 | 1,750 | 1,770 | 646,000 |
| 1983/07/26 | 1,850 | 1,850 | 1,820 | 1,850 | 631,000 |
| 1983/07/25 | 1,830 | 1,930 | 1,810 | 1,880 | 1,131,000 |
| 1983/07/23 | 1,750 | 1,850 | 1,750 | 1,840 | 1,914,000 |
| 1983/07/22 | 1,670 | 1,760 | 1,660 | 1,700 | 1,340,000 |
| 1983/07/21 | 1,650 | 1,660 | 1,600 | 1,650 | 798,000 |
| 1983/07/20 | 1,600 | 1,650 | 1,580 | 1,650 | 483,000 |
| 1983/07/19 | 1,600 | 1,620 | 1,570 | 1,600 | 360,000 |
| 1983/07/18 | 1,630 | 1,680 | 1,620 | 1,630 | 929,000 |
| 1983/07/15 | 1,540 | 1,630 | 1,530 | 1,630 | 932,000 |
| 1983/07/14 | 1,470 | 1,570 | 1,470 | 1,520 | 561,000 |
| 1983/07/13 | 1,450 | 1,490 | 1,440 | 1,490 | 185,000 |
| 1983/07/12 | 1,460 | 1,460 | 1,430 | 1,450 | 315,000 |
| 1983/07/11 | 1,470 | 1,470 | 1,430 | 1,460 | 20,000 |
| 1983/07/09 | 1,490 | 1,490 | 1,460 | 1,460 | 113,000 |
| 1983/07/08 | 1,500 | 1,510 | 1,470 | 1,490 | 485,000 |
| 1983/07/07 | 1,460 | 1,480 | 1,450 | 1,480 | 166,000 |
| 1983/07/06 | 1,460 | 1,460 | 1,440 | 1,460 | 183,000 |
| 1983/07/05 | 1,460 | 1,480 | 1,430 | 1,440 | 381,000 |
| 1983/07/04 | 1,450 | 1,480 | 1,450 | 1,450 | 174,000 |
| 1983/07/02 | 1,430 | 1,450 | 1,430 | 1,450 | 179,000 |
| 1983/07/01 | 1,520 | 1,530 | 1,470 | 1,470 | 277,000 |
| 1983/06/30 | 1,470 | 1,520 | 1,450 | 1,520 | 374,000 |
| 1983/06/29 | 1,490 | 1,490 | 1,440 | 1,490 | 335,000 |
| 1983/06/28 | 1,500 | 1,500 | 1,460 | 1,490 | 127,000 |
| 1983/06/27 | 1,490 | 1,500 | 1,480 | 1,500 | 156,000 |
| 1983/06/25 | 1,470 | 1,490 | 1,450 | 1,470 | 15,000 |
| 1983/06/24 | 1,420 | 1,490 | 1,420 | 1,470 | 304,000 |
| 1983/06/23 | 1,410 | 1,440 | 1,400 | 1,420 | 373,000 |
| 1983/06/22 | 1,400 | 1,440 | 1,400 | 1,400 | 211,000 |
| 1983/06/21 | 1,410 | 1,420 | 1,400 | 1,400 | 163,000 |
| 1983/06/20 | 1,390 | 1,420 | 1,390 | 1,400 | 84,000 |
| 1983/06/17 | 1,390 | 1,410 | 1,390 | 1,400 | 106,000 |
| 1983/06/16 | 1,430 | 1,430 | 1,370 | 1,370 | 360,000 |
| 1983/06/15 | 1,410 | 1,420 | 1,400 | 1,410 | 153,000 |
| 1983/06/14 | 1,410 | 1,440 | 1,410 | 1,420 | 124,000 |
| 1983/06/13 | 1,420 | 1,430 | 1,390 | 1,400 | 259,000 |
| 1983/06/11 | 1,410 | 1,410 | 1,400 | 1,400 | 114,000 |
| 1983/06/10 | 1,430 | 1,430 | 1,380 | 1,400 | 83,000 |
| 1983/06/09 | 1,430 | 1,430 | 1,390 | 1,420 | 190,000 |
| 1983/06/08 | 1,420 | 1,430 | 1,400 | 1,430 | 127,000 |
| 1983/06/07 | 1,420 | 1,430 | 1,410 | 1,420 | 33,000 |
| 1983/06/06 | 1,440 | 1,450 | 1,430 | 1,430 | 28,000 |
| 1983/06/04 | 1,450 | 1,450 | 1,420 | 1,420 | 93,000 |
| 1983/06/03 | 1,450 | 1,450 | 1,420 | 1,430 | 339,000 |
| 1983/06/02 | 1,490 | 1,500 | 1,430 | 1,430 | 270,000 |
| 1983/06/01 | 1,410 | 1,490 | 1,410 | 1,460 | 761,000 |
| 1983/05/31 | 1,400 | 1,410 | 1,390 | 1,410 | 78,000 |
| 1983/05/30 | 1,400 | 1,410 | 1,400 | 1,410 | 102,000 |
| 1983/05/28 | 1,420 | 1,420 | 1,400 | 1,400 | 109,000 |
| 1983/05/27 | 1,430 | 1,430 | 1,400 | 1,400 | 90,000 |
| 1983/05/26 | 1,430 | 1,430 | 1,410 | 1,430 | 231,000 |
| 1983/05/25 | 1,400 | 1,440 | 1,400 | 1,410 | 477,000 |
| 1983/05/24 | 1,340 | 1,410 | 1,330 | 1,400 | 392,000 |
| 1983/05/23 | 1,360 | 1,360 | 1,320 | 1,340 | 804,000 |
| 1983/05/20 | 1,360 | 1,360 | 1,340 | 1,350 | 381,000 |
| 1983/05/19 | 1,370 | 1,370 | 1,340 | 1,340 | 525,000 |
| 1983/05/18 | 1,340 | 1,360 | 1,330 | 1,360 | 200,000 |
| 1983/05/17 | 1,360 | 1,360 | 1,350 | 1,350 | 57,000 |
| 1983/05/16 | 1,350 | 1,360 | 1,350 | 1,360 | 107,000 |
| 1983/05/14 | 1,360 | 1,360 | 1,350 | 1,360 | 122,000 |
| 1983/05/13 | 1,350 | 1,370 | 1,350 | 1,360 | 72,000 |
| 1983/05/12 | 1,370 | 1,380 | 1,370 | 1,370 | 77,000 |
| 1983/05/11 | 1,370 | 1,380 | 1,370 | 1,370 | 39,000 |
| 1983/05/10 | 1,390 | 1,400 | 1,380 | 1,380 | 167,000 |
| 1983/05/09 | 1,380 | 1,390 | 1,380 | 1,390 | 87,000 |
| 1983/05/07 | 1,390 | 1,400 | 1,380 | 1,380 | 343,000 |
| 1983/05/06 | 1,390 | 1,410 | 1,370 | 1,380 | 852,000 |
| 1983/05/04 | 1,330 | 1,380 | 1,320 | 1,370 | 459,000 |
| 1983/05/02 | 1,330 | 1,350 | 1,330 | 1,340 | 208,000 |
| 1983/04/30 | 1,350 | 1,360 | 1,330 | 1,330 | 299,000 |
| 1983/04/28 | 1,360 | 1,370 | 1,330 | 1,350 | 242,000 |
| 1983/04/27 | 1,340 | 1,350 | 1,340 | 1,340 | 126,000 |
| 1983/04/26 | 1,360 | 1,380 | 1,340 | 1,350 | 209,000 |
| 1983/04/25 | 1,360 | 1,360 | 1,350 | 1,360 | 82,000 |
| 1983/04/23 | 1,350 | 1,360 | 1,350 | 1,360 | 95,000 |
| 1983/04/22 | 1,370 | 1,370 | 1,340 | 1,340 | 117,000 |
| 1983/04/21 | 1,380 | 1,380 | 1,370 | 1,370 | 50,000 |
| 1983/04/20 | 1,380 | 1,380 | 1,360 | 1,360 | 78,000 |
| 1983/04/19 | 1,370 | 1,380 | 1,360 | 1,360 | 104,000 |
| 1983/04/18 | 1,360 | 1,360 | 1,340 | 1,340 | 117,000 |
| 1983/04/15 | 1,380 | 1,390 | 1,360 | 1,380 | 168,000 |
| 1983/04/14 | 1,380 | 1,380 | 1,380 | 1,380 | 39,000 |
| 1983/04/13 | 1,380 | 1,390 | 1,370 | 1,390 | 132,000 |
| 1983/04/12 | 1,360 | 1,360 | 1,340 | 1,360 | 156,000 |
| 1983/04/11 | 1,320 | 1,320 | 1,320 | 1,320 | 24,000 |
| 1983/04/09 | 1,300 | 1,320 | 1,300 | 1,300 | 69,000 |
| 1983/04/08 | 1,320 | 1,320 | 1,310 | 1,320 | 14,000 |
| 1983/04/07 | 1,300 | 1,330 | 1,290 | 1,320 | 119,000 |
| 1983/04/06 | 1,280 | 1,310 | 1,280 | 1,300 | 321,000 |
| 1983/04/05 | 1,300 | 1,310 | 1,280 | 1,280 | 68,000 |
| 1983/04/04 | 1,310 | 1,310 | 1,300 | 1,300 | 23,000 |
| 1983/04/02 | 1,300 | 1,320 | 1,300 | 1,300 | 13,000 |
| 1983/04/01 | 1,320 | 1,320 | 1,300 | 1,300 | 107,000 |
| 1983/03/31 | 1,340 | 1,340 | 1,320 | 1,320 | 57,000 |
| 1983/03/30 | 1,350 | 1,350 | 1,330 | 1,330 | 84,000 |
| 1983/03/29 | 1,370 | 1,370 | 1,340 | 1,340 | 148,000 |
| 1983/03/28 | 1,350 | 1,370 | 1,350 | 1,360 | 19,000 |
| 1983/03/26 | 1,370 | 1,370 | 1,350 | 1,350 | 27,000 |
| 1983/03/25 | 1,390 | 1,390 | 1,350 | 1,350 | 241,000 |
| 1983/03/24 | 1,400 | 1,420 | 1,400 | 1,400 | 189,000 |
| 1983/03/23 | 1,400 | 1,420 | 1,390 | 1,400 | 336,000 |
| 1983/03/22 | 1,390 | 1,400 | 1,380 | 1,390 | 282,000 |
| 1983/03/18 | 1,380 | 1,390 | 1,380 | 1,390 | 72,000 |
| 1983/03/17 | 1,370 | 1,400 | 1,360 | 1,400 | 322,000 |
| 1983/03/16 | 1,340 | 1,380 | 1,330 | 1,380 | 264,000 |
| 1983/03/15 | 1,320 | 1,340 | 1,320 | 1,340 | 288,000 |
| 1983/03/14 | 1,300 | 1,320 | 1,300 | 1,310 | 36,000 |
| 1983/03/12 | 1,300 | 1,300 | 1,290 | 1,290 | 130,000 |
| 1983/03/11 | 1,340 | 1,350 | 1,290 | 1,310 | 239,000 |
| 1983/03/10 | 1,350 | 1,350 | 1,340 | 1,340 | 318,000 |
| 1983/03/09 | 1,380 | 1,380 | 1,340 | 1,360 | 295,000 |
| 1983/03/08 | 1,390 | 1,390 | 1,360 | 1,360 | 88,000 |
| 1983/03/07 | 1,390 | 1,400 | 1,370 | 1,400 | 262,000 |
| 1983/03/05 | 1,410 | 1,410 | 1,390 | 1,400 | 194,000 |
| 1983/03/04 | 1,400 | 1,410 | 1,370 | 1,410 | 617,000 |
| 1983/03/03 | 1,380 | 1,390 | 1,370 | 1,390 | 307,000 |
| 1983/03/02 | 1,400 | 1,400 | 1,380 | 1,380 | 201,000 |
| 1983/03/01 | 1,410 | 1,410 | 1,370 | 1,370 | 599,000 |
| 1983/02/28 | 1,420 | 1,420 | 1,400 | 1,420 | 780,000 |
| 1983/02/26 | 1,410 | 1,440 | 1,410 | 1,420 | 910,000 |
| 1983/02/25 | 1,350 | 1,390 | 1,340 | 1,390 | 1,088,000 |
| 1983/02/24 | 1,290 | 1,340 | 1,290 | 1,320 | 255,000 |
| 1983/02/23 | 1,290 | 1,290 | 1,270 | 1,280 | 70,000 |
| 1983/02/22 | 1,320 | 1,330 | 1,280 | 1,290 | 247,000 |
| 1983/02/21 | 1,330 | 1,340 | 1,320 | 1,320 | 223,000 |
| 1983/02/18 | 1,340 | 1,350 | 1,320 | 1,350 | 729,000 |
| 1983/02/17 | 1,320 | 1,350 | 1,320 | 1,350 | 1,350,000 |
| 1983/02/16 | 1,320 | 1,320 | 1,310 | 1,320 | 502,000 |
| 1983/02/15 | 1,320 | 1,330 | 1,290 | 1,310 | 267,000 |
| 1983/02/14 | 1,270 | 1,310 | 1,270 | 1,310 | 473,000 |
| 1983/02/12 | 1,280 | 1,280 | 1,270 | 1,280 | 237,000 |
| 1983/02/10 | 1,270 | 1,270 | 1,250 | 1,260 | 156,000 |
| 1983/02/09 | 1,270 | 1,270 | 1,250 | 1,250 | 356,000 |
| 1983/02/08 | 1,270 | 1,270 | 1,250 | 1,260 | 197,000 |
| 1983/02/07 | 1,270 | 1,270 | 1,260 | 1,270 | 124,000 |
| 1983/02/05 | 1,270 | 1,270 | 1,260 | 1,260 | 55,000 |
| 1983/02/04 | 1,280 | 1,280 | 1,260 | 1,270 | 157,000 |
| 1983/02/03 | 1,270 | 1,280 | 1,260 | 1,260 | 224,000 |
| 1983/02/02 | 1,280 | 1,280 | 1,260 | 1,270 | 520,000 |
| 1983/02/01 | 1,310 | 1,310 | 1,280 | 1,280 | 463,000 |
| 1983/01/31 | 1,280 | 1,340 | 1,280 | 1,310 | 958,000 |
| 1983/01/29 | 1,280 | 1,280 | 1,260 | 1,270 | 578,000 |
| 1983/01/28 | 1,250 | 1,280 | 1,240 | 1,260 | 2,034,000 |
| 1983/01/27 | 1,200 | 1,210 | 1,200 | 1,210 | 1,070,000 |
| 1983/01/26 | 1,190 | 1,190 | 1,170 | 1,180 | 308,000 |
| 1983/01/25 | 1,180 | 1,190 | 1,170 | 1,190 | 353,000 |
| 1983/01/24 | 1,200 | 1,200 | 1,170 | 1,190 | 154,000 |
| 1983/01/22 | 1,200 | 1,210 | 1,180 | 1,200 | 291,000 |
| 1983/01/21 | 1,170 | 1,190 | 1,170 | 1,190 | 132,000 |
| 1983/01/20 | 1,160 | 1,170 | 1,150 | 1,150 | 327,000 |
| 1983/01/19 | 1,170 | 1,170 | 1,160 | 1,160 | 110,000 |
| 1983/01/18 | 1,190 | 1,190 | 1,170 | 1,170 | 278,000 |
| 1983/01/17 | 1,170 | 1,180 | 1,160 | 1,180 | 377,000 |
| 1983/01/14 | 1,170 | 1,180 | 1,160 | 1,160 | 181,000 |
| 1983/01/13 | 1,160 | 1,190 | 1,150 | 1,160 | 140,000 |
| 1983/01/12 | 1,150 | 1,160 | 1,150 | 1,150 | 96,000 |
| 1983/01/11 | 1,190 | 1,190 | 1,150 | 1,150 | 137,000 |
| 1983/01/10 | 1,190 | 1,200 | 1,160 | 1,170 | 72,000 |
| 1983/01/08 | 1,190 | 1,200 | 1,190 | 1,190 | 183,000 |
| 1983/01/07 | 1,190 | 1,210 | 1,190 | 1,190 | 1,229,000 |
| 1983/01/06 | 1,180 | 1,190 | 1,180 | 1,180 | 362,000 |
| 1983/01/05 | 1,160 | 1,170 | 1,150 | 1,170 | 268,000 |
| 1983/01/04 | 1,150 | 1,160 | 1,140 | 1,160 | 147,000 |