アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 3,340 | 3,340 | 3,320 | 3,330 | 244,000 |
| 2003/12/29 | 3,290 | 3,330 | 3,290 | 3,310 | 266,000 |
| 2003/12/26 | 3,270 | 3,300 | 3,260 | 3,300 | 353,600 |
| 2003/12/25 | 3,330 | 3,330 | 3,280 | 3,290 | 219,000 |
| 2003/12/24 | 3,300 | 3,350 | 3,300 | 3,320 | 839,800 |
| 2003/12/22 | 3,260 | 3,310 | 3,260 | 3,290 | 716,000 |
| 2003/12/19 | 3,290 | 3,340 | 3,270 | 3,280 | 1,266,500 |
| 2003/12/18 | 3,230 | 3,280 | 3,220 | 3,240 | 907,300 |
| 2003/12/17 | 3,290 | 3,290 | 3,220 | 3,220 | 943,400 |
| 2003/12/16 | 3,270 | 3,300 | 3,260 | 3,290 | 841,800 |
| 2003/12/15 | 3,280 | 3,310 | 3,270 | 3,300 | 1,097,400 |
| 2003/12/12 | 3,260 | 3,270 | 3,210 | 3,240 | 2,181,400 |
| 2003/12/11 | 3,230 | 3,240 | 3,170 | 3,210 | 1,350,300 |
| 2003/12/10 | 3,250 | 3,270 | 3,180 | 3,250 | 1,073,400 |
| 2003/12/09 | 3,230 | 3,290 | 3,230 | 3,280 | 1,398,200 |
| 2003/12/08 | 3,200 | 3,250 | 3,190 | 3,190 | 1,128,100 |
| 2003/12/05 | 3,170 | 3,240 | 3,170 | 3,240 | 896,500 |
| 2003/12/04 | 3,230 | 3,250 | 3,200 | 3,220 | 711,400 |
| 2003/12/03 | 3,200 | 3,260 | 3,180 | 3,180 | 1,800,700 |
| 2003/12/02 | 3,180 | 3,210 | 3,140 | 3,180 | 1,338,300 |
| 2003/12/01 | 3,160 | 3,240 | 3,140 | 3,230 | 1,827,200 |
| 2003/11/28 | 3,130 | 3,150 | 3,090 | 3,150 | 1,209,200 |
| 2003/11/27 | 3,150 | 3,150 | 3,080 | 3,110 | 798,200 |
| 2003/11/26 | 3,130 | 3,160 | 3,120 | 3,160 | 976,200 |
| 2003/11/25 | 3,130 | 3,170 | 3,080 | 3,080 | 1,540,600 |
| 2003/11/21 | 3,150 | 3,190 | 3,140 | 3,180 | 2,069,600 |
| 2003/11/20 | 3,050 | 3,140 | 3,030 | 3,100 | 1,862,000 |
| 2003/11/19 | 3,010 | 3,120 | 2,985 | 3,060 | 2,886,000 |
| 2003/11/18 | 2,950 | 3,080 | 2,940 | 3,050 | 3,540,000 |
| 2003/11/17 | 2,915 | 2,920 | 2,840 | 2,870 | 1,563,400 |
| 2003/11/14 | 2,920 | 2,925 | 2,850 | 2,900 | 2,375,500 |
| 2003/11/13 | 3,010 | 3,010 | 2,940 | 2,960 | 1,403,300 |
| 2003/11/12 | 2,940 | 3,000 | 2,935 | 2,985 | 1,926,500 |
| 2003/11/11 | 2,930 | 2,975 | 2,915 | 2,930 | 2,149,000 |
| 2003/11/10 | 2,880 | 2,940 | 2,855 | 2,910 | 1,960,200 |
| 2003/11/07 | 2,850 | 2,900 | 2,825 | 2,890 | 2,521,200 |
| 2003/11/06 | 2,795 | 2,845 | 2,765 | 2,770 | 1,894,800 |
| 2003/11/05 | 2,800 | 2,820 | 2,745 | 2,790 | 2,027,000 |
| 2003/11/04 | 2,850 | 2,850 | 2,800 | 2,810 | 1,630,600 |
| 2003/10/31 | 2,805 | 2,835 | 2,750 | 2,760 | 1,856,900 |
| 2003/10/30 | 2,860 | 2,870 | 2,815 | 2,825 | 1,212,200 |
| 2003/10/29 | 2,870 | 2,900 | 2,855 | 2,870 | 1,590,100 |
| 2003/10/28 | 2,925 | 2,930 | 2,860 | 2,865 | 1,256,600 |
| 2003/10/27 | 2,925 | 3,020 | 2,905 | 2,915 | 2,289,100 |
| 2003/10/24 | 2,940 | 2,940 | 2,815 | 2,865 | 2,176,800 |
| 2003/10/23 | 2,990 | 3,000 | 2,910 | 2,940 | 1,278,100 |
| 2003/10/22 | 3,010 | 3,030 | 2,985 | 3,000 | 1,343,700 |
| 2003/10/21 | 3,090 | 3,090 | 3,040 | 3,060 | 1,844,000 |
| 2003/10/20 | 3,020 | 3,040 | 2,995 | 3,020 | 1,438,700 |
| 2003/10/17 | 3,040 | 3,050 | 2,965 | 2,985 | 1,448,000 |
| 2003/10/16 | 3,100 | 3,100 | 3,040 | 3,070 | 842,200 |
| 2003/10/15 | 3,050 | 3,090 | 3,050 | 3,050 | 949,600 |
| 2003/10/14 | 3,090 | 3,090 | 3,050 | 3,090 | 1,165,600 |
| 2003/10/10 | 3,100 | 3,120 | 3,060 | 3,080 | 1,931,300 |
| 2003/10/09 | 3,100 | 3,140 | 3,070 | 3,110 | 838,000 |
| 2003/10/08 | 3,150 | 3,150 | 3,040 | 3,070 | 1,103,100 |
| 2003/10/07 | 3,140 | 3,170 | 3,120 | 3,140 | 700,200 |
| 2003/10/06 | 3,240 | 3,240 | 3,090 | 3,110 | 1,307,400 |
| 2003/10/03 | 3,220 | 3,230 | 3,160 | 3,210 | 947,900 |
| 2003/10/02 | 3,150 | 3,190 | 3,140 | 3,150 | 729,500 |
| 2003/10/01 | 3,120 | 3,170 | 3,110 | 3,150 | 779,800 |
| 2003/09/30 | 3,120 | 3,150 | 3,080 | 3,080 | 1,199,400 |
| 2003/09/29 | 3,140 | 3,160 | 3,110 | 3,140 | 686,600 |
| 2003/09/26 | 3,120 | 3,150 | 3,080 | 3,130 | 1,107,400 |
| 2003/09/25 | 3,180 | 3,220 | 3,130 | 3,160 | 1,736,400 |
| 2003/09/24 | 3,220 | 3,270 | 3,200 | 3,250 | 1,278,400 |
| 2003/09/22 | 3,280 | 3,360 | 3,170 | 3,190 | 1,325,600 |
| 2003/09/19 | 3,300 | 3,390 | 3,290 | 3,330 | 1,791,200 |
| 2003/09/18 | 3,270 | 3,280 | 3,210 | 3,260 | 1,792,200 |
| 2003/09/17 | 3,260 | 3,310 | 3,230 | 3,280 | 1,766,700 |
| 2003/09/16 | 3,210 | 3,240 | 3,170 | 3,210 | 1,350,700 |
| 2003/09/12 | 3,230 | 3,290 | 3,210 | 3,260 | 3,277,600 |
| 2003/09/11 | 3,260 | 3,280 | 3,200 | 3,210 | 793,100 |
| 2003/09/10 | 3,290 | 3,340 | 3,280 | 3,320 | 1,317,800 |
| 2003/09/09 | 3,290 | 3,300 | 3,240 | 3,290 | 1,101,700 |
| 2003/09/08 | 3,250 | 3,280 | 3,210 | 3,240 | 925,300 |
| 2003/09/05 | 3,310 | 3,310 | 3,240 | 3,270 | 1,360,100 |
| 2003/09/04 | 3,150 | 3,340 | 3,140 | 3,280 | 4,278,100 |
| 2003/09/03 | 3,090 | 3,130 | 3,050 | 3,120 | 1,950,600 |
| 2003/09/02 | 3,070 | 3,100 | 3,020 | 3,040 | 1,157,000 |
| 2003/09/01 | 3,090 | 3,120 | 3,060 | 3,090 | 1,262,000 |
| 2003/08/29 | 3,010 | 3,070 | 3,000 | 3,060 | 1,564,600 |
| 2003/08/28 | 3,010 | 3,020 | 2,955 | 2,970 | 1,589,800 |
| 2003/08/27 | 3,010 | 3,030 | 2,980 | 2,990 | 1,523,500 |
| 2003/08/26 | 3,030 | 3,050 | 2,995 | 3,010 | 1,027,600 |
| 2003/08/25 | 3,070 | 3,090 | 3,020 | 3,070 | 880,000 |
| 2003/08/22 | 3,030 | 3,100 | 3,020 | 3,040 | 1,207,000 |
| 2003/08/21 | 2,995 | 3,050 | 2,970 | 3,050 | 1,668,200 |
| 2003/08/20 | 3,020 | 3,020 | 2,965 | 2,990 | 2,614,000 |
| 2003/08/19 | 3,140 | 3,140 | 3,000 | 3,030 | 2,024,700 |
| 2003/08/18 | 3,140 | 3,160 | 3,130 | 3,140 | 710,100 |
| 2003/08/15 | 3,130 | 3,150 | 3,080 | 3,100 | 620,900 |
| 2003/08/14 | 3,060 | 3,120 | 3,040 | 3,120 | 1,287,500 |
| 2003/08/13 | 3,130 | 3,140 | 3,100 | 3,110 | 919,900 |
| 2003/08/12 | 3,100 | 3,140 | 3,080 | 3,130 | 1,802,800 |
| 2003/08/11 | 2,970 | 3,010 | 2,960 | 3,000 | 1,141,000 |
| 2003/08/08 | 2,955 | 2,990 | 2,935 | 2,945 | 2,076,100 |
| 2003/08/07 | 3,000 | 3,030 | 2,990 | 2,995 | 1,134,400 |
| 2003/08/06 | 3,000 | 3,050 | 2,995 | 3,010 | 700,000 |
| 2003/08/05 | 3,040 | 3,060 | 2,995 | 3,010 | 929,900 |
| 2003/08/04 | 3,080 | 3,080 | 3,010 | 3,020 | 1,005,900 |
| 2003/08/01 | 3,140 | 3,140 | 3,090 | 3,100 | 1,229,200 |
| 2003/07/31 | 3,150 | 3,150 | 3,110 | 3,130 | 1,211,400 |
| 2003/07/30 | 3,170 | 3,180 | 3,100 | 3,100 | 1,784,500 |
| 2003/07/29 | 3,210 | 3,230 | 3,160 | 3,190 | 1,830,600 |
| 2003/07/28 | 3,270 | 3,280 | 3,240 | 3,260 | 943,900 |
| 2003/07/25 | 3,260 | 3,310 | 3,240 | 3,290 | 852,500 |
| 2003/07/24 | 3,250 | 3,330 | 3,240 | 3,290 | 857,800 |
| 2003/07/23 | 3,320 | 3,320 | 3,240 | 3,260 | 1,081,600 |
| 2003/07/22 | 3,340 | 3,370 | 3,260 | 3,270 | 792,500 |
| 2003/07/18 | 3,320 | 3,370 | 3,290 | 3,330 | 1,457,300 |
| 2003/07/17 | 3,330 | 3,390 | 3,310 | 3,390 | 1,647,900 |
| 2003/07/16 | 3,390 | 3,390 | 3,300 | 3,320 | 1,661,800 |
| 2003/07/15 | 3,460 | 3,470 | 3,380 | 3,380 | 1,197,300 |
| 2003/07/14 | 3,330 | 3,430 | 3,310 | 3,410 | 1,778,200 |
| 2003/07/11 | 3,350 | 3,380 | 3,220 | 3,300 | 2,950,600 |
| 2003/07/10 | 3,330 | 3,500 | 3,310 | 3,450 | 3,105,300 |
| 2003/07/09 | 3,180 | 3,290 | 3,170 | 3,280 | 1,833,100 |
| 2003/07/08 | 3,230 | 3,230 | 3,130 | 3,130 | 1,805,700 |
| 2003/07/07 | 3,200 | 3,230 | 3,190 | 3,200 | 971,100 |
| 2003/07/04 | 3,170 | 3,190 | 3,120 | 3,150 | 1,394,300 |
| 2003/07/03 | 3,220 | 3,220 | 3,160 | 3,200 | 1,800,100 |
| 2003/07/02 | 3,150 | 3,220 | 3,130 | 3,180 | 1,332,800 |
| 2003/07/01 | 3,160 | 3,190 | 3,120 | 3,150 | 772,500 |
| 2003/06/30 | 3,180 | 3,190 | 3,130 | 3,130 | 661,900 |
| 2003/06/27 | 3,190 | 3,200 | 3,130 | 3,160 | 707,400 |
| 2003/06/26 | 3,190 | 3,220 | 3,140 | 3,170 | 1,032,200 |
| 2003/06/25 | 3,150 | 3,220 | 3,140 | 3,180 | 1,219,900 |
| 2003/06/24 | 3,260 | 3,270 | 3,110 | 3,170 | 2,313,500 |
| 2003/06/23 | 3,300 | 3,330 | 3,290 | 3,310 | 842,100 |
| 2003/06/20 | 3,280 | 3,340 | 3,280 | 3,310 | 1,018,600 |
| 2003/06/19 | 3,270 | 3,330 | 3,260 | 3,330 | 1,446,700 |
| 2003/06/18 | 3,210 | 3,280 | 3,210 | 3,260 | 1,181,400 |
| 2003/06/17 | 3,200 | 3,230 | 3,170 | 3,180 | 1,127,500 |
| 2003/06/16 | 3,150 | 3,180 | 3,140 | 3,170 | 639,900 |
| 2003/06/13 | 3,250 | 3,260 | 3,170 | 3,190 | 3,088,900 |
| 2003/06/12 | 3,180 | 3,220 | 3,170 | 3,200 | 867,000 |
| 2003/06/11 | 3,170 | 3,230 | 3,160 | 3,190 | 861,600 |
| 2003/06/10 | 3,130 | 3,150 | 3,100 | 3,120 | 939,900 |
| 2003/06/09 | 3,250 | 3,250 | 3,140 | 3,160 | 1,081,500 |
| 2003/06/06 | 3,160 | 3,270 | 3,140 | 3,240 | 919,800 |
| 2003/06/05 | 3,300 | 3,300 | 3,140 | 3,170 | 1,380,700 |
| 2003/06/04 | 3,260 | 3,300 | 3,260 | 3,270 | 622,500 |
| 2003/06/03 | 3,270 | 3,290 | 3,230 | 3,270 | 1,661,800 |
| 2003/06/02 | 3,280 | 3,280 | 3,190 | 3,190 | 986,200 |
| 2003/05/30 | 3,260 | 3,290 | 3,220 | 3,220 | 1,055,200 |
| 2003/05/29 | 3,210 | 3,260 | 3,200 | 3,240 | 683,400 |
| 2003/05/28 | 3,230 | 3,280 | 3,200 | 3,220 | 1,410,100 |
| 2003/05/27 | 3,150 | 3,190 | 3,130 | 3,140 | 1,367,700 |
| 2003/05/26 | 3,070 | 3,140 | 3,070 | 3,100 | 679,400 |
| 2003/05/23 | 3,120 | 3,120 | 3,080 | 3,100 | 717,600 |
| 2003/05/22 | 3,050 | 3,120 | 3,020 | 3,060 | 987,400 |
| 2003/05/21 | 3,140 | 3,140 | 3,030 | 3,070 | 943,500 |
| 2003/05/20 | 3,150 | 3,170 | 3,110 | 3,150 | 1,098,400 |
| 2003/05/19 | 3,120 | 3,200 | 3,120 | 3,200 | 1,076,000 |
| 2003/05/16 | 3,040 | 3,170 | 3,040 | 3,150 | 1,659,500 |
| 2003/05/15 | 3,060 | 3,060 | 2,985 | 3,020 | 1,145,600 |
| 2003/05/14 | 3,090 | 3,090 | 3,040 | 3,060 | 640,900 |
| 2003/05/13 | 3,080 | 3,100 | 3,040 | 3,060 | 1,027,700 |
| 2003/05/12 | 3,100 | 3,170 | 3,050 | 3,090 | 1,193,900 |
| 2003/05/09 | 2,980 | 3,090 | 2,945 | 3,090 | 2,783,600 |
| 2003/05/08 | 2,970 | 2,985 | 2,900 | 2,900 | 1,995,100 |
| 2003/05/07 | 3,070 | 3,100 | 3,020 | 3,070 | 1,911,600 |
| 2003/05/06 | 3,010 | 3,050 | 2,980 | 3,010 | 2,449,600 |
| 2003/05/02 | 2,945 | 2,970 | 2,920 | 2,965 | 984,200 |
| 2003/05/01 | 2,920 | 2,995 | 2,910 | 2,945 | 1,156,000 |
| 2003/04/30 | 3,000 | 3,020 | 2,960 | 3,010 | 979,200 |
| 2003/04/28 | 2,970 | 3,010 | 2,925 | 2,950 | 722,500 |
| 2003/04/25 | 3,000 | 3,020 | 2,955 | 2,985 | 1,090,900 |
| 2003/04/24 | 2,925 | 3,000 | 2,920 | 3,000 | 1,286,100 |
| 2003/04/23 | 2,935 | 2,935 | 2,865 | 2,885 | 1,978,500 |
| 2003/04/22 | 2,920 | 2,935 | 2,865 | 2,930 | 1,507,600 |
| 2003/04/21 | 2,950 | 2,970 | 2,885 | 2,930 | 1,415,500 |
| 2003/04/18 | 3,010 | 3,010 | 2,970 | 2,980 | 748,700 |
| 2003/04/17 | 3,000 | 3,040 | 2,985 | 3,020 | 1,077,300 |
| 2003/04/16 | 3,070 | 3,080 | 2,990 | 2,990 | 1,486,700 |
| 2003/04/15 | 3,090 | 3,100 | 3,000 | 3,040 | 1,725,700 |
| 2003/04/14 | 3,140 | 3,150 | 3,050 | 3,090 | 1,495,300 |
| 2003/04/11 | 3,150 | 3,200 | 3,110 | 3,140 | 1,323,100 |
| 2003/04/10 | 3,190 | 3,200 | 3,140 | 3,200 | 839,600 |
| 2003/04/09 | 3,240 | 3,250 | 3,190 | 3,220 | 804,500 |
| 2003/04/08 | 3,360 | 3,360 | 3,230 | 3,260 | 813,700 |
| 2003/04/07 | 3,360 | 3,370 | 3,310 | 3,350 | 601,200 |
| 2003/04/04 | 3,250 | 3,370 | 3,250 | 3,330 | 1,688,700 |
| 2003/04/03 | 3,230 | 3,270 | 3,170 | 3,200 | 1,042,900 |
| 2003/04/02 | 3,130 | 3,190 | 3,110 | 3,180 | 1,244,200 |
| 2003/04/01 | 3,130 | 3,130 | 3,050 | 3,090 | 617,600 |
| 2003/03/31 | 3,180 | 3,220 | 3,060 | 3,090 | 883,200 |
| 2003/03/28 | 3,160 | 3,230 | 3,140 | 3,220 | 939,000 |
| 2003/03/27 | 3,200 | 3,230 | 3,140 | 3,160 | 1,138,700 |
| 2003/03/26 | 3,220 | 3,260 | 3,200 | 3,240 | 1,029,800 |
| 2003/03/25 | 3,190 | 3,280 | 3,180 | 3,220 | 1,191,700 |
| 2003/03/24 | 3,210 | 3,300 | 3,200 | 3,240 | 1,535,000 |
| 2003/03/20 | 3,150 | 3,200 | 3,120 | 3,160 | 1,022,100 |
| 2003/03/19 | 3,100 | 3,110 | 3,000 | 3,110 | 867,500 |
| 2003/03/18 | 3,130 | 3,160 | 3,100 | 3,110 | 973,100 |
| 2003/03/17 | 3,140 | 3,160 | 3,110 | 3,110 | 620,900 |
| 2003/03/14 | 3,140 | 3,150 | 3,120 | 3,130 | 2,857,100 |
| 2003/03/13 | 3,140 | 3,170 | 3,090 | 3,120 | 1,742,100 |
| 2003/03/12 | 3,260 | 3,260 | 3,220 | 3,240 | 1,106,200 |
| 2003/03/11 | 3,220 | 3,270 | 3,220 | 3,230 | 1,244,100 |
| 2003/03/10 | 3,200 | 3,250 | 3,200 | 3,250 | 904,900 |
| 2003/03/07 | 3,200 | 3,270 | 3,200 | 3,200 | 1,201,700 |
| 2003/03/06 | 3,240 | 3,260 | 3,200 | 3,200 | 1,052,500 |
| 2003/03/05 | 3,250 | 3,320 | 3,230 | 3,290 | 836,900 |
| 2003/03/04 | 3,300 | 3,320 | 3,240 | 3,300 | 537,700 |
| 2003/03/03 | 3,250 | 3,290 | 3,230 | 3,260 | 649,700 |
| 2003/02/28 | 3,300 | 3,320 | 3,190 | 3,220 | 932,100 |
| 2003/02/27 | 3,200 | 3,280 | 3,200 | 3,260 | 1,134,100 |
| 2003/02/26 | 3,140 | 3,210 | 3,140 | 3,200 | 736,300 |
| 2003/02/25 | 3,120 | 3,170 | 3,110 | 3,160 | 1,148,300 |
| 2003/02/24 | 3,240 | 3,240 | 3,190 | 3,200 | 633,000 |
| 2003/02/21 | 3,220 | 3,250 | 3,200 | 3,200 | 867,000 |
| 2003/02/20 | 3,230 | 3,280 | 3,230 | 3,270 | 607,900 |
| 2003/02/19 | 3,360 | 3,380 | 3,270 | 3,270 | 1,033,500 |
| 2003/02/18 | 3,360 | 3,390 | 3,310 | 3,310 | 859,500 |
| 2003/02/17 | 3,340 | 3,350 | 3,320 | 3,340 | 726,500 |
| 2003/02/14 | 3,270 | 3,340 | 3,250 | 3,330 | 1,599,400 |
| 2003/02/13 | 3,240 | 3,260 | 3,210 | 3,240 | 1,214,600 |
| 2003/02/12 | 3,200 | 3,300 | 3,200 | 3,290 | 2,362,500 |
| 2003/02/10 | 3,140 | 3,170 | 3,130 | 3,150 | 957,800 |
| 2003/02/07 | 3,130 | 3,140 | 3,100 | 3,130 | 864,800 |
| 2003/02/06 | 3,140 | 3,160 | 3,110 | 3,130 | 1,123,400 |
| 2003/02/05 | 3,130 | 3,150 | 3,110 | 3,140 | 1,388,700 |
| 2003/02/04 | 3,160 | 3,160 | 3,090 | 3,120 | 1,330,700 |
| 2003/02/03 | 3,120 | 3,120 | 3,080 | 3,110 | 963,200 |
| 2003/01/31 | 3,110 | 3,130 | 3,090 | 3,120 | 1,345,000 |
| 2003/01/30 | 3,110 | 3,130 | 3,080 | 3,090 | 1,215,200 |
| 2003/01/29 | 3,150 | 3,170 | 3,080 | 3,090 | 1,096,400 |
| 2003/01/28 | 3,130 | 3,220 | 3,110 | 3,180 | 1,146,900 |
| 2003/01/27 | 3,180 | 3,180 | 3,120 | 3,170 | 1,023,500 |
| 2003/01/24 | 3,220 | 3,240 | 3,150 | 3,180 | 1,139,400 |
| 2003/01/23 | 3,200 | 3,290 | 3,190 | 3,270 | 1,546,100 |
| 2003/01/22 | 3,230 | 3,260 | 3,150 | 3,170 | 1,002,600 |
| 2003/01/21 | 3,150 | 3,240 | 3,150 | 3,190 | 1,145,500 |
| 2003/01/20 | 3,200 | 3,240 | 3,140 | 3,140 | 1,163,600 |
| 2003/01/17 | 3,250 | 3,320 | 3,250 | 3,250 | 1,046,900 |
| 2003/01/16 | 3,320 | 3,400 | 3,300 | 3,300 | 1,754,300 |
| 2003/01/15 | 3,410 | 3,420 | 3,330 | 3,390 | 1,336,800 |
| 2003/01/14 | 3,280 | 3,430 | 3,270 | 3,430 | 1,816,200 |
| 2003/01/10 | 3,350 | 3,370 | 3,290 | 3,330 | 1,399,100 |
| 2003/01/09 | 3,240 | 3,320 | 3,240 | 3,290 | 898,900 |
| 2003/01/08 | 3,350 | 3,350 | 3,240 | 3,290 | 1,570,600 |
| 2003/01/07 | 3,440 | 3,440 | 3,400 | 3,400 | 972,200 |
| 2003/01/06 | 3,440 | 3,440 | 3,410 | 3,440 | 522,900 |