アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 3,520 | 3,600 | 3,520 | 3,570 | 239,000 |
| 1999/12/29 | 3,650 | 3,650 | 3,500 | 3,550 | 510,000 |
| 1999/12/28 | 3,830 | 3,850 | 3,730 | 3,740 | 365,000 |
| 1999/12/27 | 3,750 | 3,850 | 3,750 | 3,780 | 230,000 |
| 1999/12/24 | 3,850 | 3,880 | 3,700 | 3,700 | 570,000 |
| 1999/12/22 | 4,020 | 4,020 | 3,780 | 3,900 | 889,000 |
| 1999/12/21 | 3,820 | 3,970 | 3,820 | 3,970 | 697,000 |
| 1999/12/20 | 3,800 | 3,820 | 3,610 | 3,800 | 1,402,000 |
| 1999/12/17 | 3,900 | 3,960 | 3,870 | 3,900 | 977,000 |
| 1999/12/16 | 3,900 | 3,990 | 3,900 | 3,950 | 761,000 |
| 1999/12/15 | 3,910 | 3,960 | 3,860 | 3,900 | 1,393,000 |
| 1999/12/14 | 3,930 | 3,990 | 3,920 | 3,950 | 938,000 |
| 1999/12/13 | 4,060 | 4,070 | 3,910 | 3,920 | 1,997,000 |
| 1999/12/10 | 4,020 | 4,110 | 3,920 | 4,050 | 6,035,000 |
| 1999/12/09 | 4,350 | 4,350 | 4,230 | 4,270 | 1,011,000 |
| 1999/12/08 | 4,540 | 4,540 | 4,400 | 4,400 | 736,000 |
| 1999/12/07 | 4,360 | 4,550 | 4,330 | 4,500 | 1,325,000 |
| 1999/12/06 | 4,460 | 4,580 | 4,410 | 4,410 | 1,502,000 |
| 1999/12/03 | 4,500 | 4,500 | 4,410 | 4,450 | 858,000 |
| 1999/12/02 | 4,350 | 4,460 | 4,350 | 4,380 | 604,000 |
| 1999/12/01 | 4,450 | 4,470 | 4,300 | 4,300 | 1,030,000 |
| 1999/11/30 | 4,540 | 4,620 | 4,450 | 4,450 | 853,000 |
| 1999/11/29 | 4,630 | 4,630 | 4,510 | 4,590 | 697,000 |
| 1999/11/26 | 4,750 | 4,790 | 4,730 | 4,730 | 585,000 |
| 1999/11/25 | 4,730 | 4,820 | 4,720 | 4,720 | 1,181,000 |
| 1999/11/24 | 4,600 | 4,680 | 4,600 | 4,680 | 926,000 |
| 1999/11/22 | 4,630 | 4,650 | 4,530 | 4,530 | 469,000 |
| 1999/11/19 | 4,580 | 4,630 | 4,530 | 4,530 | 1,023,000 |
| 1999/11/18 | 4,530 | 4,600 | 4,520 | 4,530 | 1,497,000 |
| 1999/11/17 | 4,540 | 4,540 | 4,230 | 4,400 | 1,165,000 |
| 1999/11/16 | 4,300 | 4,480 | 4,300 | 4,440 | 1,336,000 |
| 1999/11/15 | 4,350 | 4,390 | 4,100 | 4,100 | 1,191,000 |
| 1999/11/12 | 4,410 | 4,500 | 4,370 | 4,370 | 1,094,000 |
| 1999/11/11 | 4,630 | 4,630 | 4,420 | 4,560 | 920,000 |
| 1999/11/10 | 4,740 | 4,750 | 4,670 | 4,680 | 843,000 |
| 1999/11/09 | 4,880 | 4,880 | 4,690 | 4,690 | 458,000 |
| 1999/11/08 | 4,900 | 4,900 | 4,750 | 4,900 | 1,111,000 |
| 1999/11/05 | 4,960 | 5,000 | 4,880 | 4,930 | 877,000 |
| 1999/11/04 | 4,920 | 4,960 | 4,810 | 4,910 | 878,000 |
| 1999/11/02 | 4,810 | 4,910 | 4,750 | 4,910 | 870,000 |
| 1999/11/01 | 4,800 | 4,820 | 4,730 | 4,760 | 565,000 |
| 1999/10/29 | 4,690 | 4,730 | 4,600 | 4,730 | 772,000 |
| 1999/10/28 | 4,600 | 4,650 | 4,540 | 4,550 | 414,000 |
| 1999/10/27 | 4,640 | 4,700 | 4,600 | 4,610 | 604,000 |
| 1999/10/26 | 4,870 | 4,870 | 4,770 | 4,780 | 551,000 |
| 1999/10/25 | 4,800 | 4,980 | 4,780 | 4,900 | 835,000 |
| 1999/10/22 | 4,770 | 4,770 | 4,700 | 4,730 | 539,000 |
| 1999/10/21 | 4,720 | 4,750 | 4,650 | 4,690 | 666,000 |
| 1999/10/20 | 4,670 | 4,710 | 4,490 | 4,630 | 801,000 |
| 1999/10/19 | 4,560 | 4,720 | 4,560 | 4,700 | 1,157,000 |
| 1999/10/18 | 4,340 | 4,520 | 4,310 | 4,480 | 1,322,000 |
| 1999/10/15 | 4,280 | 4,290 | 4,220 | 4,290 | 1,454,000 |
| 1999/10/14 | 4,450 | 4,460 | 4,360 | 4,360 | 1,269,000 |
| 1999/10/13 | 4,580 | 4,600 | 4,500 | 4,500 | 1,105,000 |
| 1999/10/12 | 4,750 | 4,830 | 4,680 | 4,680 | 602,000 |
| 1999/10/08 | 4,810 | 4,820 | 4,750 | 4,760 | 898,000 |
| 1999/10/07 | 4,910 | 5,010 | 4,900 | 4,960 | 430,000 |
| 1999/10/06 | 4,890 | 4,890 | 4,800 | 4,810 | 593,000 |
| 1999/10/05 | 4,800 | 4,880 | 4,800 | 4,810 | 487,000 |
| 1999/10/04 | 4,990 | 5,000 | 4,720 | 4,770 | 617,000 |
| 1999/10/01 | 4,930 | 5,090 | 4,930 | 5,020 | 360,000 |
| 1999/09/30 | 4,950 | 5,180 | 4,910 | 4,990 | 757,000 |
| 1999/09/29 | 4,780 | 4,970 | 4,750 | 4,950 | 467,000 |
| 1999/09/28 | 4,690 | 4,940 | 4,690 | 4,930 | 804,000 |
| 1999/09/27 | 4,440 | 4,500 | 4,350 | 4,440 | 374,000 |
| 1999/09/24 | 4,530 | 4,600 | 4,330 | 4,400 | 1,016,000 |
| 1999/09/22 | 4,590 | 4,610 | 4,530 | 4,530 | 679,000 |
| 1999/09/21 | 4,620 | 4,710 | 4,620 | 4,690 | 829,000 |
| 1999/09/20 | 4,700 | 4,770 | 4,630 | 4,630 | 603,000 |
| 1999/09/17 | 4,590 | 4,670 | 4,550 | 4,630 | 606,000 |
| 1999/09/16 | 4,800 | 4,800 | 4,550 | 4,590 | 1,557,000 |
| 1999/09/14 | 4,910 | 4,960 | 4,870 | 4,950 | 552,000 |
| 1999/09/13 | 5,000 | 5,050 | 4,970 | 5,010 | 450,000 |
| 1999/09/10 | 5,020 | 5,100 | 4,970 | 4,970 | 2,576,000 |
| 1999/09/09 | 4,920 | 5,010 | 4,900 | 4,920 | 437,000 |
| 1999/09/08 | 4,850 | 4,880 | 4,830 | 4,870 | 379,000 |
| 1999/09/07 | 4,930 | 4,940 | 4,810 | 4,830 | 406,000 |
| 1999/09/06 | 4,990 | 4,990 | 4,850 | 4,850 | 371,000 |
| 1999/09/03 | 5,060 | 5,140 | 4,960 | 4,980 | 519,000 |
| 1999/09/02 | 4,960 | 5,040 | 4,940 | 5,000 | 843,000 |
| 1999/09/01 | 4,900 | 4,930 | 4,830 | 4,910 | 730,000 |
| 1999/08/31 | 5,000 | 5,000 | 4,810 | 4,880 | 496,000 |
| 1999/08/30 | 4,930 | 5,010 | 4,910 | 5,010 | 323,000 |
| 1999/08/27 | 4,910 | 4,950 | 4,810 | 4,880 | 1,004,000 |
| 1999/08/26 | 5,000 | 5,080 | 4,880 | 4,960 | 937,000 |
| 1999/08/25 | 4,900 | 4,950 | 4,890 | 4,950 | 680,000 |
| 1999/08/24 | 4,960 | 5,060 | 4,850 | 4,870 | 1,065,000 |
| 1999/08/23 | 5,170 | 5,240 | 4,960 | 4,960 | 1,128,000 |
| 1999/08/20 | 5,120 | 5,260 | 5,120 | 5,220 | 814,000 |
| 1999/08/19 | 5,150 | 5,210 | 5,090 | 5,120 | 949,000 |
| 1999/08/18 | 5,320 | 5,400 | 5,260 | 5,260 | 912,000 |
| 1999/08/17 | 5,350 | 5,400 | 5,350 | 5,350 | 820,000 |
| 1999/08/16 | 5,400 | 5,460 | 5,360 | 5,450 | 441,000 |
| 1999/08/13 | 5,310 | 5,500 | 5,290 | 5,500 | 835,000 |
| 1999/08/12 | 5,310 | 5,410 | 5,260 | 5,400 | 382,000 |
| 1999/08/11 | 5,200 | 5,260 | 5,190 | 5,200 | 633,000 |
| 1999/08/10 | 5,250 | 5,250 | 5,190 | 5,210 | 687,000 |
| 1999/08/09 | 5,210 | 5,320 | 5,210 | 5,280 | 371,000 |
| 1999/08/06 | 5,370 | 5,390 | 5,200 | 5,210 | 720,000 |
| 1999/08/05 | 5,530 | 5,700 | 5,460 | 5,470 | 1,643,000 |
| 1999/08/04 | 5,480 | 5,650 | 5,450 | 5,560 | 1,549,000 |
| 1999/08/03 | 5,500 | 5,580 | 5,400 | 5,580 | 875,000 |
| 1999/08/02 | 5,360 | 5,540 | 5,360 | 5,500 | 1,249,000 |
| 1999/07/30 | 5,370 | 5,370 | 5,200 | 5,310 | 1,097,000 |
| 1999/07/29 | 5,350 | 5,360 | 5,280 | 5,300 | 576,000 |
| 1999/07/28 | 5,200 | 5,420 | 5,170 | 5,250 | 1,495,000 |
| 1999/07/27 | 5,050 | 5,200 | 5,050 | 5,200 | 642,000 |
| 1999/07/26 | 5,200 | 5,210 | 5,090 | 5,090 | 688,000 |
| 1999/07/23 | 5,120 | 5,210 | 5,100 | 5,200 | 670,000 |
| 1999/07/22 | 5,250 | 5,260 | 5,190 | 5,220 | 862,000 |
| 1999/07/21 | 5,340 | 5,400 | 5,330 | 5,350 | 820,000 |
| 1999/07/19 | 5,100 | 5,500 | 5,090 | 5,480 | 873,000 |
| 1999/07/16 | 4,990 | 5,090 | 4,980 | 5,000 | 904,000 |
| 1999/07/15 | 5,050 | 5,100 | 4,970 | 5,090 | 794,000 |
| 1999/07/14 | 4,950 | 5,030 | 4,920 | 4,920 | 503,000 |
| 1999/07/13 | 4,970 | 5,010 | 4,880 | 4,900 | 716,000 |
| 1999/07/12 | 4,910 | 4,980 | 4,820 | 4,970 | 608,000 |
| 1999/07/09 | 4,820 | 4,910 | 4,780 | 4,910 | 1,418,000 |
| 1999/07/08 | 4,820 | 4,820 | 4,700 | 4,770 | 358,000 |
| 1999/07/07 | 4,920 | 4,920 | 4,810 | 4,820 | 504,000 |
| 1999/07/06 | 4,850 | 4,900 | 4,800 | 4,900 | 664,000 |
| 1999/07/05 | 4,760 | 4,860 | 4,680 | 4,800 | 518,000 |
| 1999/07/02 | 4,770 | 4,810 | 4,740 | 4,760 | 609,000 |
| 1999/07/01 | 4,730 | 4,730 | 4,670 | 4,730 | 574,000 |
| 1999/06/30 | 4,800 | 4,800 | 4,610 | 4,630 | 707,000 |
| 1999/06/29 | 4,750 | 4,820 | 4,740 | 4,820 | 586,000 |
| 1999/06/28 | 4,690 | 4,740 | 4,650 | 4,710 | 468,000 |
| 1999/06/25 | 4,670 | 4,850 | 4,620 | 4,620 | 634,000 |
| 1999/06/24 | 4,740 | 4,760 | 4,670 | 4,700 | 659,000 |
| 1999/06/23 | 4,880 | 4,950 | 4,790 | 4,790 | 540,000 |
| 1999/06/22 | 4,900 | 4,920 | 4,790 | 4,890 | 756,000 |
| 1999/06/21 | 4,740 | 4,820 | 4,720 | 4,820 | 524,000 |
| 1999/06/18 | 4,700 | 4,750 | 4,650 | 4,660 | 930,000 |
| 1999/06/17 | 4,650 | 4,700 | 4,640 | 4,650 | 576,000 |
| 1999/06/16 | 4,660 | 4,710 | 4,630 | 4,700 | 829,000 |
| 1999/06/15 | 4,730 | 4,800 | 4,600 | 4,760 | 495,000 |
| 1999/06/14 | 4,800 | 4,840 | 4,720 | 4,720 | 1,198,000 |
| 1999/06/11 | 4,670 | 5,000 | 4,670 | 4,850 | 4,389,000 |
| 1999/06/10 | 4,400 | 4,700 | 4,400 | 4,670 | 744,000 |
| 1999/06/09 | 4,350 | 4,420 | 4,350 | 4,370 | 376,000 |
| 1999/06/08 | 4,400 | 4,430 | 4,370 | 4,400 | 372,000 |
| 1999/06/07 | 4,450 | 4,550 | 4,440 | 4,510 | 680,000 |
| 1999/06/04 | 4,400 | 4,430 | 4,350 | 4,400 | 453,000 |
| 1999/06/03 | 4,470 | 4,470 | 4,370 | 4,380 | 546,000 |
| 1999/06/02 | 4,440 | 4,470 | 4,350 | 4,470 | 697,000 |
| 1999/06/01 | 4,300 | 4,480 | 4,300 | 4,470 | 488,000 |
| 1999/05/31 | 4,220 | 4,310 | 4,220 | 4,300 | 798,000 |
| 1999/05/28 | 4,180 | 4,190 | 4,140 | 4,170 | 1,109,000 |
| 1999/05/27 | 4,360 | 4,370 | 4,230 | 4,260 | 521,000 |
| 1999/05/26 | 4,410 | 4,450 | 4,380 | 4,410 | 848,000 |
| 1999/05/25 | 4,430 | 4,500 | 4,410 | 4,480 | 1,378,000 |
| 1999/05/24 | 4,510 | 4,600 | 4,480 | 4,530 | 2,097,000 |
| 1999/05/21 | 4,000 | 4,120 | 3,970 | 4,110 | 1,755,000 |
| 1999/05/20 | 3,850 | 3,950 | 3,730 | 3,920 | 1,575,000 |
| 1999/05/19 | 3,820 | 3,820 | 3,720 | 3,750 | 1,299,000 |
| 1999/05/18 | 3,720 | 3,800 | 3,700 | 3,790 | 695,000 |
| 1999/05/17 | 3,800 | 3,800 | 3,670 | 3,680 | 515,000 |
| 1999/05/14 | 3,880 | 3,890 | 3,740 | 3,760 | 1,746,000 |
| 1999/05/13 | 3,770 | 3,840 | 3,720 | 3,730 | 1,019,000 |
| 1999/05/12 | 3,730 | 3,850 | 3,700 | 3,790 | 1,174,000 |
| 1999/05/11 | 3,770 | 3,850 | 3,680 | 3,680 | 1,426,000 |
| 1999/05/10 | 3,720 | 3,720 | 3,670 | 3,670 | 481,000 |
| 1999/05/07 | 3,750 | 3,760 | 3,660 | 3,720 | 999,000 |
| 1999/05/06 | 3,830 | 3,830 | 3,710 | 3,770 | 1,684,000 |
| 1999/04/30 | 3,760 | 3,800 | 3,700 | 3,780 | 673,000 |
| 1999/04/28 | 3,850 | 3,920 | 3,760 | 3,800 | 910,000 |
| 1999/04/27 | 3,900 | 3,910 | 3,850 | 3,850 | 776,000 |
| 1999/04/26 | 3,910 | 4,000 | 3,910 | 3,940 | 570,000 |
| 1999/04/23 | 3,950 | 3,950 | 3,880 | 3,930 | 659,000 |
| 1999/04/22 | 3,910 | 3,920 | 3,870 | 3,900 | 580,000 |
| 1999/04/21 | 3,940 | 3,940 | 3,850 | 3,860 | 479,000 |
| 1999/04/20 | 3,970 | 3,970 | 3,850 | 3,920 | 682,000 |
| 1999/04/19 | 4,050 | 4,050 | 3,960 | 4,020 | 610,000 |
| 1999/04/16 | 3,970 | 4,060 | 3,950 | 4,060 | 868,000 |
| 1999/04/15 | 3,970 | 4,140 | 3,970 | 4,010 | 1,724,000 |
| 1999/04/14 | 3,840 | 3,960 | 3,790 | 3,900 | 953,000 |
| 1999/04/13 | 3,820 | 3,850 | 3,800 | 3,830 | 1,016,000 |
| 1999/04/12 | 3,840 | 3,880 | 3,770 | 3,800 | 579,000 |
| 1999/04/09 | 4,100 | 4,100 | 3,880 | 3,890 | 1,944,000 |
| 1999/04/08 | 3,920 | 3,950 | 3,870 | 3,950 | 476,000 |
| 1999/04/07 | 3,870 | 3,970 | 3,850 | 3,970 | 755,000 |
| 1999/04/06 | 3,870 | 3,900 | 3,850 | 3,880 | 690,000 |
| 1999/04/05 | 3,910 | 4,000 | 3,860 | 3,870 | 409,000 |
| 1999/04/02 | 3,860 | 3,940 | 3,840 | 3,900 | 542,000 |
| 1999/04/01 | 3,840 | 4,030 | 3,790 | 4,000 | 857,000 |
| 1999/03/31 | 3,790 | 3,820 | 3,750 | 3,750 | 856,000 |
| 1999/03/30 | 3,910 | 3,930 | 3,800 | 3,810 | 536,000 |
| 1999/03/29 | 4,000 | 4,000 | 3,910 | 3,920 | 245,000 |
| 1999/03/26 | 3,960 | 4,010 | 3,890 | 3,980 | 450,000 |
| 1999/03/25 | 3,860 | 3,960 | 3,860 | 3,960 | 828,000 |
| 1999/03/24 | 3,890 | 3,900 | 3,860 | 3,860 | 558,000 |
| 1999/03/23 | 3,980 | 4,030 | 3,850 | 3,980 | 1,077,000 |
| 1999/03/19 | 3,850 | 3,930 | 3,810 | 3,930 | 896,000 |
| 1999/03/18 | 3,900 | 3,920 | 3,750 | 3,750 | 1,063,000 |
| 1999/03/17 | 3,850 | 3,900 | 3,820 | 3,900 | 1,284,000 |
| 1999/03/16 | 3,700 | 3,800 | 3,670 | 3,800 | 591,000 |
| 1999/03/15 | 3,770 | 3,770 | 3,680 | 3,720 | 613,000 |
| 1999/03/12 | 3,780 | 3,840 | 3,750 | 3,770 | 1,858,000 |
| 1999/03/11 | 3,890 | 3,900 | 3,710 | 3,720 | 1,483,000 |
| 1999/03/10 | 3,750 | 3,810 | 3,740 | 3,790 | 1,100,000 |
| 1999/03/09 | 3,700 | 3,790 | 3,700 | 3,790 | 988,000 |
| 1999/03/08 | 3,680 | 3,720 | 3,630 | 3,660 | 1,268,000 |
| 1999/03/05 | 3,650 | 3,780 | 3,640 | 3,780 | 846,000 |
| 1999/03/04 | 3,600 | 3,630 | 3,570 | 3,630 | 485,000 |
| 1999/03/03 | 3,510 | 3,600 | 3,490 | 3,600 | 679,000 |
| 1999/03/02 | 3,610 | 3,640 | 3,430 | 3,460 | 608,000 |
| 1999/03/01 | 3,670 | 3,690 | 3,600 | 3,600 | 477,000 |
| 1999/02/26 | 3,680 | 3,710 | 3,620 | 3,620 | 398,000 |
| 1999/02/25 | 3,680 | 3,700 | 3,650 | 3,700 | 699,000 |
| 1999/02/24 | 3,800 | 3,810 | 3,640 | 3,680 | 1,495,000 |
| 1999/02/23 | 3,700 | 3,840 | 3,690 | 3,840 | 850,000 |
| 1999/02/22 | 3,630 | 3,750 | 3,630 | 3,720 | 649,000 |
| 1999/02/19 | 3,690 | 3,720 | 3,660 | 3,670 | 703,000 |
| 1999/02/18 | 3,750 | 3,760 | 3,700 | 3,730 | 609,000 |
| 1999/02/17 | 3,750 | 3,770 | 3,730 | 3,750 | 1,434,000 |
| 1999/02/16 | 3,640 | 3,700 | 3,620 | 3,680 | 373,000 |
| 1999/02/15 | 3,560 | 3,610 | 3,530 | 3,610 | 341,000 |
| 1999/02/12 | 3,510 | 3,580 | 3,510 | 3,580 | 948,000 |
| 1999/02/10 | 3,510 | 3,570 | 3,480 | 3,550 | 1,161,000 |
| 1999/02/09 | 3,600 | 3,610 | 3,550 | 3,550 | 846,000 |
| 1999/02/08 | 3,600 | 3,600 | 3,530 | 3,570 | 683,000 |
| 1999/02/05 | 3,600 | 3,630 | 3,570 | 3,600 | 441,000 |
| 1999/02/04 | 3,690 | 3,700 | 3,610 | 3,640 | 400,000 |
| 1999/02/03 | 3,580 | 3,650 | 3,580 | 3,650 | 363,000 |
| 1999/02/02 | 3,590 | 3,630 | 3,570 | 3,580 | 813,000 |
| 1999/02/01 | 3,560 | 3,610 | 3,550 | 3,610 | 343,000 |
| 1999/01/29 | 3,560 | 3,600 | 3,510 | 3,550 | 1,082,000 |
| 1999/01/28 | 3,530 | 3,590 | 3,500 | 3,510 | 806,000 |
| 1999/01/27 | 3,580 | 3,600 | 3,530 | 3,580 | 755,000 |
| 1999/01/26 | 3,640 | 3,720 | 3,640 | 3,660 | 480,000 |
| 1999/01/25 | 3,510 | 3,620 | 3,500 | 3,620 | 667,000 |
| 1999/01/22 | 3,730 | 3,780 | 3,660 | 3,660 | 975,000 |
| 1999/01/21 | 3,590 | 3,740 | 3,550 | 3,730 | 645,000 |
| 1999/01/20 | 3,460 | 3,560 | 3,440 | 3,560 | 509,000 |
| 1999/01/19 | 3,470 | 3,490 | 3,450 | 3,460 | 516,000 |
| 1999/01/18 | 3,500 | 3,570 | 3,450 | 3,480 | 421,000 |
| 1999/01/14 | 3,410 | 3,480 | 3,370 | 3,480 | 1,811,000 |
| 1999/01/13 | 3,540 | 3,560 | 3,510 | 3,510 | 1,041,000 |
| 1999/01/12 | 3,670 | 3,670 | 3,600 | 3,630 | 561,000 |
| 1999/01/11 | 3,650 | 3,700 | 3,620 | 3,670 | 417,000 |
| 1999/01/08 | 3,780 | 3,790 | 3,700 | 3,750 | 505,000 |
| 1999/01/07 | 3,830 | 3,850 | 3,750 | 3,790 | 681,000 |
| 1999/01/06 | 3,760 | 3,850 | 3,740 | 3,820 | 1,162,000 |
| 1999/01/05 | 3,610 | 3,670 | 3,550 | 3,660 | 723,000 |
| 1999/01/04 | 3,660 | 3,680 | 3,630 | 3,640 | 263,000 |