アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,430 | 1,434 | 1,400 | 1,402 | 5,231,400 |
| 2018/12/27 | 1,428 | 1,456 | 1,413 | 1,442 | 6,160,900 |
| 2018/12/26 | 1,388 | 1,407 | 1,368 | 1,394 | 6,058,200 |
| 2018/12/25 | 1,436 | 1,437 | 1,372 | 1,375 | 6,777,000 |
| 2018/12/21 | 1,464 | 1,491 | 1,459 | 1,462 | 10,700,400 |
| 2018/12/20 | 1,509 | 1,523 | 1,471 | 1,475 | 8,337,500 |
| 2018/12/19 | 1,529 | 1,544 | 1,502 | 1,506 | 7,874,000 |
| 2018/12/18 | 1,653 | 1,656 | 1,550 | 1,555 | 9,457,100 |
| 2018/12/17 | 1,655 | 1,669 | 1,645 | 1,661 | 3,710,200 |
| 2018/12/14 | 1,691 | 1,716 | 1,656 | 1,656 | 10,216,400 |
| 2018/12/13 | 1,688 | 1,711 | 1,680 | 1,691 | 6,122,900 |
| 2018/12/12 | 1,670 | 1,674 | 1,646 | 1,660 | 8,063,100 |
| 2018/12/11 | 1,662 | 1,666 | 1,639 | 1,640 | 5,270,200 |
| 2018/12/10 | 1,656 | 1,668 | 1,638 | 1,648 | 4,523,200 |
| 2018/12/07 | 1,720 | 1,720 | 1,665 | 1,683 | 6,153,800 |
| 2018/12/06 | 1,677 | 1,691 | 1,644 | 1,654 | 6,129,800 |
| 2018/12/05 | 1,649 | 1,699 | 1,639 | 1,693 | 5,144,700 |
| 2018/12/04 | 1,753 | 1,760 | 1,701 | 1,702 | 6,210,600 |
| 2018/12/03 | 1,773 | 1,793 | 1,758 | 1,764 | 6,265,900 |
| 2018/11/30 | 1,720 | 1,752 | 1,706 | 1,745 | 13,886,800 |
| 2018/11/29 | 1,687 | 1,714 | 1,685 | 1,712 | 5,681,500 |
| 2018/11/28 | 1,665 | 1,680 | 1,651 | 1,673 | 4,494,900 |
| 2018/11/27 | 1,690 | 1,693 | 1,648 | 1,655 | 7,053,500 |
| 2018/11/26 | 1,694 | 1,696 | 1,668 | 1,691 | 6,695,200 |
| 2018/11/22 | 1,699 | 1,703 | 1,673 | 1,699 | 4,776,100 |
| 2018/11/21 | 1,640 | 1,665 | 1,637 | 1,659 | 4,643,800 |
| 2018/11/20 | 1,701 | 1,713 | 1,661 | 1,661 | 4,940,500 |
| 2018/11/19 | 1,678 | 1,712 | 1,677 | 1,709 | 4,299,800 |
| 2018/11/16 | 1,683 | 1,687 | 1,661 | 1,664 | 3,449,800 |
| 2018/11/15 | 1,670 | 1,681 | 1,656 | 1,662 | 3,926,700 |
| 2018/11/14 | 1,719 | 1,736 | 1,683 | 1,690 | 5,492,200 |
| 2018/11/13 | 1,685 | 1,691 | 1,652 | 1,679 | 5,189,600 |
| 2018/11/12 | 1,690 | 1,725 | 1,688 | 1,712 | 3,843,600 |
| 2018/11/09 | 1,715 | 1,755 | 1,704 | 1,704 | 6,343,100 |
| 2018/11/08 | 1,704 | 1,726 | 1,694 | 1,712 | 6,856,700 |
| 2018/11/07 | 1,714 | 1,733 | 1,671 | 1,679 | 7,194,100 |
| 2018/11/06 | 1,698 | 1,737 | 1,697 | 1,737 | 6,113,600 |
| 2018/11/05 | 1,732 | 1,737 | 1,674 | 1,675 | 7,338,100 |
| 2018/11/02 | 1,682 | 1,736 | 1,674 | 1,731 | 9,679,600 |
| 2018/11/01 | 1,758 | 1,760 | 1,647 | 1,655 | 6,408,900 |
| 2018/10/31 | 1,759 | 1,764 | 1,717 | 1,747 | 7,587,000 |
| 2018/10/30 | 1,702 | 1,731 | 1,699 | 1,731 | 12,754,600 |
| 2018/10/29 | 1,742 | 1,749 | 1,705 | 1,705 | 5,782,900 |
| 2018/10/26 | 1,755 | 1,757 | 1,722 | 1,745 | 8,836,400 |
| 2018/10/25 | 1,780 | 1,786 | 1,709 | 1,715 | 8,068,200 |
| 2018/10/24 | 1,829 | 1,841 | 1,788 | 1,815 | 7,038,500 |
| 2018/10/23 | 1,849 | 1,850 | 1,796 | 1,800 | 6,976,600 |
| 2018/10/22 | 1,865 | 1,874 | 1,839 | 1,861 | 4,514,200 |
| 2018/10/19 | 1,857 | 1,892 | 1,852 | 1,889 | 4,262,300 |
| 2018/10/18 | 1,883 | 1,887 | 1,861 | 1,870 | 4,823,400 |
| 2018/10/17 | 1,878 | 1,883 | 1,854 | 1,865 | 4,898,500 |
| 2018/10/16 | 1,830 | 1,857 | 1,827 | 1,857 | 5,106,900 |
| 2018/10/15 | 1,819 | 1,840 | 1,816 | 1,829 | 7,171,400 |
| 2018/10/12 | 1,828 | 1,850 | 1,813 | 1,829 | 10,110,900 |
| 2018/10/11 | 1,888 | 1,892 | 1,856 | 1,869 | 7,154,800 |
| 2018/10/10 | 1,904 | 1,943 | 1,893 | 1,936 | 7,712,400 |
| 2018/10/09 | 1,977 | 1,978 | 1,927 | 1,932 | 8,228,300 |
| 2018/10/05 | 1,992 | 2,006 | 1,965 | 1,976 | 7,568,500 |
| 2018/10/04 | 2,021 | 2,027 | 1,981 | 1,989 | 7,434,900 |
| 2018/10/03 | 2,010 | 2,026 | 2,002 | 2,014 | 6,547,400 |
| 2018/10/02 | 1,990 | 2,012 | 1,982 | 1,995 | 7,460,500 |
| 2018/10/01 | 1,984 | 1,990 | 1,960 | 1,971 | 4,701,400 |
| 2018/09/28 | 1,985 | 1,996 | 1,970 | 1,982 | 7,747,600 |
| 2018/09/27 | 1,960 | 1,982 | 1,950 | 1,955 | 5,968,300 |
| 2018/09/26 | 1,951 | 1,972 | 1,936 | 1,969 | 6,347,100 |
| 2018/09/25 | 1,980 | 1,982 | 1,953 | 1,960 | 8,688,700 |
| 2018/09/21 | 2,010 | 2,014 | 1,953 | 1,958 | 13,561,800 |
| 2018/09/20 | 2,017 | 2,056 | 2,008 | 2,011 | 11,202,700 |
| 2018/09/19 | 1,987 | 2,020 | 1,983 | 2,007 | 9,571,400 |
| 2018/09/18 | 1,877 | 1,963 | 1,873 | 1,952 | 14,235,500 |
| 2018/09/14 | 1,890 | 1,910 | 1,888 | 1,898 | 10,473,200 |
| 2018/09/13 | 1,895 | 1,907 | 1,883 | 1,892 | 7,064,100 |
| 2018/09/12 | 1,882 | 1,889 | 1,871 | 1,881 | 7,099,700 |
| 2018/09/11 | 1,838 | 1,886 | 1,833 | 1,886 | 8,263,800 |
| 2018/09/10 | 1,824 | 1,840 | 1,814 | 1,820 | 5,827,300 |
| 2018/09/07 | 1,820 | 1,832 | 1,807 | 1,818 | 7,112,000 |
| 2018/09/06 | 1,826 | 1,833 | 1,816 | 1,820 | 7,912,600 |
| 2018/09/05 | 1,851 | 1,853 | 1,819 | 1,829 | 11,519,300 |
| 2018/09/04 | 1,884 | 1,885 | 1,856 | 1,867 | 5,415,000 |
| 2018/09/03 | 1,882 | 1,891 | 1,871 | 1,884 | 4,803,200 |
| 2018/08/31 | 1,876 | 1,892 | 1,874 | 1,882 | 14,247,200 |
| 2018/08/30 | 1,918 | 1,921 | 1,879 | 1,890 | 9,310,200 |
| 2018/08/29 | 1,910 | 1,928 | 1,910 | 1,920 | 5,560,900 |
| 2018/08/28 | 1,925 | 1,931 | 1,908 | 1,910 | 7,761,900 |
| 2018/08/27 | 1,920 | 1,924 | 1,915 | 1,916 | 4,279,900 |
| 2018/08/24 | 1,892 | 1,908 | 1,885 | 1,907 | 4,776,400 |
| 2018/08/23 | 1,879 | 1,897 | 1,878 | 1,895 | 5,341,600 |
| 2018/08/22 | 1,875 | 1,889 | 1,869 | 1,879 | 4,356,400 |
| 2018/08/21 | 1,888 | 1,892 | 1,875 | 1,887 | 4,765,600 |
| 2018/08/20 | 1,886 | 1,895 | 1,878 | 1,888 | 4,821,200 |
| 2018/08/17 | 1,872 | 1,887 | 1,867 | 1,883 | 4,860,400 |
| 2018/08/16 | 1,862 | 1,869 | 1,844 | 1,858 | 6,516,600 |
| 2018/08/15 | 1,853 | 1,866 | 1,849 | 1,862 | 5,286,000 |
| 2018/08/14 | 1,864 | 1,872 | 1,849 | 1,869 | 5,395,300 |
| 2018/08/13 | 1,852 | 1,857 | 1,833 | 1,846 | 5,048,200 |
| 2018/08/10 | 1,859 | 1,862 | 1,840 | 1,853 | 6,633,500 |
| 2018/08/09 | 1,860 | 1,869 | 1,838 | 1,861 | 6,314,900 |
| 2018/08/08 | 1,858 | 1,869 | 1,853 | 1,856 | 5,738,100 |
| 2018/08/07 | 1,829 | 1,844 | 1,827 | 1,842 | 3,783,000 |
| 2018/08/06 | 1,835 | 1,844 | 1,823 | 1,829 | 4,665,000 |
| 2018/08/03 | 1,838 | 1,838 | 1,809 | 1,815 | 4,351,300 |
| 2018/08/02 | 1,825 | 1,837 | 1,814 | 1,823 | 5,183,500 |
| 2018/08/01 | 1,836 | 1,845 | 1,828 | 1,841 | 6,120,700 |
| 2018/07/31 | 1,828 | 1,829 | 1,803 | 1,818 | 10,501,200 |
| 2018/07/30 | 1,830 | 1,859 | 1,820 | 1,841 | 6,207,100 |
| 2018/07/27 | 1,813 | 1,826 | 1,794 | 1,821 | 4,911,100 |
| 2018/07/26 | 1,827 | 1,827 | 1,809 | 1,818 | 4,694,200 |
| 2018/07/25 | 1,820 | 1,821 | 1,799 | 1,808 | 3,582,000 |
| 2018/07/24 | 1,820 | 1,822 | 1,807 | 1,809 | 3,987,900 |
| 2018/07/23 | 1,809 | 1,815 | 1,802 | 1,814 | 4,996,200 |
| 2018/07/20 | 1,817 | 1,827 | 1,794 | 1,809 | 5,857,500 |
| 2018/07/19 | 1,822 | 1,835 | 1,804 | 1,808 | 5,537,100 |
| 2018/07/18 | 1,820 | 1,829 | 1,814 | 1,816 | 5,422,900 |
| 2018/07/17 | 1,773 | 1,815 | 1,762 | 1,810 | 10,458,300 |
| 2018/07/13 | 1,780 | 1,789 | 1,769 | 1,782 | 8,504,200 |
| 2018/07/12 | 1,761 | 1,778 | 1,757 | 1,763 | 8,180,600 |
| 2018/07/11 | 1,761 | 1,771 | 1,743 | 1,749 | 7,256,600 |
| 2018/07/10 | 1,750 | 1,767 | 1,739 | 1,759 | 8,750,100 |
| 2018/07/09 | 1,725 | 1,742 | 1,716 | 1,730 | 5,338,600 |
| 2018/07/06 | 1,746 | 1,747 | 1,713 | 1,721 | 8,137,400 |
| 2018/07/05 | 1,716 | 1,734 | 1,712 | 1,722 | 6,248,900 |
| 2018/07/04 | 1,700 | 1,715 | 1,694 | 1,713 | 4,815,800 |
| 2018/07/03 | 1,689 | 1,713 | 1,689 | 1,700 | 9,717,700 |
| 2018/07/02 | 1,689 | 1,711 | 1,686 | 1,689 | 7,550,300 |
| 2018/06/29 | 1,691 | 1,708 | 1,682 | 1,689 | 9,413,300 |
| 2018/06/28 | 1,709 | 1,717 | 1,672 | 1,688 | 15,355,100 |
| 2018/06/27 | 1,735 | 1,757 | 1,713 | 1,725 | 8,898,200 |
| 2018/06/26 | 1,771 | 1,776 | 1,754 | 1,761 | 7,973,700 |
| 2018/06/25 | 1,759 | 1,759 | 1,734 | 1,740 | 5,014,400 |
| 2018/06/22 | 1,759 | 1,773 | 1,746 | 1,758 | 7,110,200 |
| 2018/06/21 | 1,758 | 1,773 | 1,755 | 1,756 | 8,137,300 |
| 2018/06/20 | 1,750 | 1,764 | 1,742 | 1,762 | 7,508,500 |
| 2018/06/19 | 1,777 | 1,780 | 1,732 | 1,732 | 10,223,600 |
| 2018/06/18 | 1,775 | 1,786 | 1,774 | 1,784 | 7,086,600 |
| 2018/06/15 | 1,745 | 1,770 | 1,744 | 1,768 | 12,424,400 |
| 2018/06/14 | 1,738 | 1,748 | 1,718 | 1,740 | 8,528,700 |
| 2018/06/13 | 1,733 | 1,755 | 1,730 | 1,749 | 6,682,800 |
| 2018/06/12 | 1,726 | 1,737 | 1,719 | 1,730 | 6,901,900 |
| 2018/06/11 | 1,710 | 1,721 | 1,710 | 1,713 | 5,098,500 |
| 2018/06/08 | 1,705 | 1,720 | 1,694 | 1,703 | 9,585,500 |
| 2018/06/07 | 1,736 | 1,738 | 1,658 | 1,705 | 11,143,700 |
| 2018/06/06 | 1,725 | 1,741 | 1,724 | 1,734 | 7,982,600 |
| 2018/06/05 | 1,710 | 1,744 | 1,708 | 1,739 | 9,881,200 |
| 2018/06/04 | 1,697 | 1,702 | 1,690 | 1,700 | 7,304,000 |
| 2018/06/01 | 1,698 | 1,716 | 1,684 | 1,694 | 15,870,100 |
| 2018/05/31 | 1,669 | 1,675 | 1,662 | 1,665 | 16,607,400 |
| 2018/05/30 | 1,670 | 1,679 | 1,655 | 1,663 | 8,010,500 |
| 2018/05/29 | 1,669 | 1,677 | 1,662 | 1,677 | 4,453,500 |
| 2018/05/28 | 1,678 | 1,684 | 1,661 | 1,669 | 3,655,600 |
| 2018/05/25 | 1,684 | 1,685 | 1,666 | 1,671 | 5,503,400 |
| 2018/05/24 | 1,659 | 1,676 | 1,653 | 1,676 | 8,244,800 |
| 2018/05/23 | 1,664 | 1,672 | 1,644 | 1,650 | 7,465,400 |
| 2018/05/22 | 1,663 | 1,671 | 1,647 | 1,670 | 4,544,100 |
| 2018/05/21 | 1,690 | 1,698 | 1,677 | 1,680 | 4,641,800 |
| 2018/05/18 | 1,688 | 1,688 | 1,674 | 1,676 | 6,799,500 |
| 2018/05/17 | 1,683 | 1,688 | 1,664 | 1,676 | 5,151,500 |
| 2018/05/16 | 1,655 | 1,676 | 1,655 | 1,668 | 5,739,100 |
| 2018/05/15 | 1,662 | 1,671 | 1,655 | 1,670 | 5,882,800 |
| 2018/05/14 | 1,670 | 1,687 | 1,664 | 1,678 | 5,821,500 |
| 2018/05/11 | 1,665 | 1,674 | 1,658 | 1,665 | 5,840,000 |
| 2018/05/10 | 1,655 | 1,676 | 1,647 | 1,656 | 5,158,300 |
| 2018/05/09 | 1,669 | 1,671 | 1,643 | 1,651 | 10,115,000 |
| 2018/05/08 | 1,638 | 1,667 | 1,631 | 1,667 | 11,271,700 |
| 2018/05/07 | 1,610 | 1,627 | 1,608 | 1,621 | 7,011,000 |
| 2018/05/02 | 1,614 | 1,614 | 1,594 | 1,598 | 4,816,600 |
| 2018/05/01 | 1,602 | 1,623 | 1,601 | 1,610 | 7,180,700 |
| 2018/04/27 | 1,575 | 1,619 | 1,567 | 1,606 | 11,936,300 |
| 2018/04/26 | 1,585 | 1,585 | 1,544 | 1,545 | 9,266,800 |
| 2018/04/25 | 1,583 | 1,593 | 1,575 | 1,579 | 6,476,900 |
| 2018/04/24 | 1,578 | 1,593 | 1,564 | 1,583 | 6,447,100 |
| 2018/04/23 | 1,581 | 1,593 | 1,574 | 1,574 | 3,332,100 |
| 2018/04/20 | 1,594 | 1,596 | 1,577 | 1,582 | 4,199,700 |
| 2018/04/19 | 1,591 | 1,600 | 1,587 | 1,592 | 4,792,200 |
| 2018/04/18 | 1,602 | 1,605 | 1,577 | 1,580 | 7,035,200 |
| 2018/04/17 | 1,600 | 1,603 | 1,585 | 1,600 | 5,266,200 |
| 2018/04/16 | 1,565 | 1,599 | 1,563 | 1,597 | 5,618,300 |
| 2018/04/13 | 1,588 | 1,594 | 1,561 | 1,562 | 6,810,300 |
| 2018/04/12 | 1,570 | 1,579 | 1,562 | 1,574 | 5,755,800 |
| 2018/04/11 | 1,585 | 1,595 | 1,572 | 1,580 | 5,280,200 |
| 2018/04/10 | 1,601 | 1,610 | 1,580 | 1,586 | 7,686,900 |
| 2018/04/09 | 1,612 | 1,616 | 1,595 | 1,607 | 6,878,200 |
| 2018/04/06 | 1,611 | 1,623 | 1,603 | 1,610 | 6,918,200 |
| 2018/04/05 | 1,611 | 1,637 | 1,603 | 1,620 | 7,421,700 |
| 2018/04/04 | 1,587 | 1,600 | 1,576 | 1,590 | 5,461,200 |
| 2018/04/03 | 1,575 | 1,591 | 1,559 | 1,582 | 6,049,500 |
| 2018/04/02 | 1,610 | 1,616 | 1,588 | 1,591 | 4,225,800 |
| 2018/03/30 | 1,623 | 1,624 | 1,597 | 1,614 | 5,214,900 |
| 2018/03/29 | 1,610 | 1,620 | 1,601 | 1,616 | 9,237,400 |
| 2018/03/28 | 1,569 | 1,598 | 1,569 | 1,592 | 8,470,400 |
| 2018/03/27 | 1,579 | 1,599 | 1,566 | 1,592 | 9,672,700 |
| 2018/03/26 | 1,558 | 1,594 | 1,554 | 1,590 | 8,283,500 |
| 2018/03/23 | 1,590 | 1,598 | 1,566 | 1,568 | 12,490,200 |
| 2018/03/22 | 1,576 | 1,623 | 1,573 | 1,622 | 14,635,400 |
| 2018/03/20 | 1,590 | 1,598 | 1,585 | 1,590 | 8,534,500 |
| 2018/03/19 | 1,575 | 1,607 | 1,567 | 1,604 | 10,184,400 |
| 2018/03/16 | 1,553 | 1,555 | 1,544 | 1,548 | 6,496,100 |
| 2018/03/15 | 1,548 | 1,557 | 1,541 | 1,553 | 5,827,500 |
| 2018/03/14 | 1,554 | 1,561 | 1,540 | 1,550 | 7,603,400 |
| 2018/03/13 | 1,549 | 1,564 | 1,544 | 1,561 | 8,388,700 |
| 2018/03/12 | 1,561 | 1,562 | 1,540 | 1,549 | 5,739,300 |
| 2018/03/09 | 1,550 | 1,567 | 1,532 | 1,541 | 12,914,200 |
| 2018/03/08 | 1,548 | 1,553 | 1,539 | 1,548 | 9,658,800 |
| 2018/03/07 | 1,532 | 1,548 | 1,516 | 1,522 | 8,821,300 |
| 2018/03/06 | 1,542 | 1,552 | 1,536 | 1,541 | 6,890,800 |
| 2018/03/05 | 1,511 | 1,535 | 1,511 | 1,525 | 10,163,100 |
| 2018/03/02 | 1,520 | 1,536 | 1,511 | 1,515 | 8,993,500 |
| 2018/03/01 | 1,549 | 1,562 | 1,541 | 1,545 | 8,991,900 |
| 2018/02/28 | 1,583 | 1,597 | 1,575 | 1,581 | 9,560,000 |
| 2018/02/27 | 1,595 | 1,603 | 1,585 | 1,600 | 10,237,700 |
| 2018/02/26 | 1,548 | 1,576 | 1,547 | 1,569 | 8,971,400 |
| 2018/02/23 | 1,514 | 1,528 | 1,509 | 1,528 | 6,014,900 |
| 2018/02/22 | 1,509 | 1,520 | 1,496 | 1,509 | 9,110,100 |
| 2018/02/21 | 1,527 | 1,527 | 1,495 | 1,509 | 7,656,300 |
| 2018/02/20 | 1,517 | 1,529 | 1,511 | 1,527 | 6,211,100 |
| 2018/02/19 | 1,503 | 1,526 | 1,493 | 1,524 | 6,766,200 |
| 2018/02/16 | 1,488 | 1,511 | 1,485 | 1,487 | 7,811,100 |
| 2018/02/15 | 1,468 | 1,473 | 1,451 | 1,469 | 6,986,600 |
| 2018/02/14 | 1,457 | 1,467 | 1,440 | 1,454 | 11,570,400 |
| 2018/02/13 | 1,481 | 1,482 | 1,456 | 1,457 | 10,029,200 |
| 2018/02/09 | 1,467 | 1,481 | 1,451 | 1,479 | 12,915,200 |
| 2018/02/08 | 1,471 | 1,500 | 1,467 | 1,496 | 11,966,300 |
| 2018/02/07 | 1,451 | 1,498 | 1,449 | 1,465 | 13,450,100 |
| 2018/02/06 | 1,448 | 1,486 | 1,411 | 1,430 | 15,990,000 |
| 2018/02/05 | 1,479 | 1,491 | 1,463 | 1,475 | 10,002,500 |
| 2018/02/02 | 1,480 | 1,495 | 1,469 | 1,489 | 9,830,300 |
| 2018/02/01 | 1,450 | 1,499 | 1,446 | 1,495 | 14,984,000 |
| 2018/01/31 | 1,412 | 1,456 | 1,404 | 1,440 | 14,156,600 |
| 2018/01/30 | 1,412 | 1,420 | 1,404 | 1,412 | 6,641,000 |
| 2018/01/29 | 1,420 | 1,424 | 1,415 | 1,420 | 5,114,500 |
| 2018/01/26 | 1,449 | 1,452 | 1,420 | 1,422 | 7,205,300 |
| 2018/01/25 | 1,424 | 1,427 | 1,413 | 1,418 | 6,821,800 |
| 2018/01/24 | 1,406 | 1,422 | 1,406 | 1,417 | 5,137,500 |
| 2018/01/23 | 1,397 | 1,416 | 1,397 | 1,413 | 5,675,100 |
| 2018/01/22 | 1,384 | 1,397 | 1,384 | 1,397 | 5,383,000 |
| 2018/01/19 | 1,396 | 1,399 | 1,380 | 1,384 | 6,939,000 |
| 2018/01/18 | 1,418 | 1,418 | 1,385 | 1,390 | 12,971,300 |
| 2018/01/17 | 1,426 | 1,433 | 1,416 | 1,420 | 6,938,700 |
| 2018/01/16 | 1,435 | 1,445 | 1,433 | 1,438 | 3,547,800 |
| 2018/01/15 | 1,439 | 1,443 | 1,426 | 1,436 | 5,368,200 |
| 2018/01/12 | 1,453 | 1,457 | 1,436 | 1,440 | 6,335,400 |
| 2018/01/11 | 1,467 | 1,468 | 1,447 | 1,454 | 5,283,800 |
| 2018/01/10 | 1,460 | 1,466 | 1,452 | 1,460 | 5,859,200 |
| 2018/01/09 | 1,479 | 1,479 | 1,454 | 1,460 | 6,368,400 |
| 2018/01/05 | 1,461 | 1,464 | 1,451 | 1,454 | 6,127,800 |
| 2018/01/04 | 1,450 | 1,459 | 1,442 | 1,458 | 7,601,200 |