アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 6,200 | 6,240 | 6,140 | 6,230 | 1,334,600 |
| 2013/12/27 | 6,090 | 6,170 | 6,070 | 6,130 | 1,351,800 |
| 2013/12/26 | 6,090 | 6,110 | 6,040 | 6,080 | 1,265,600 |
| 2013/12/25 | 6,080 | 6,090 | 6,040 | 6,080 | 1,087,300 |
| 2013/12/24 | 6,070 | 6,110 | 6,050 | 6,060 | 1,384,800 |
| 2013/12/20 | 6,020 | 6,070 | 6,000 | 6,040 | 2,071,000 |
| 2013/12/19 | 6,000 | 6,120 | 6,000 | 6,110 | 2,797,200 |
| 2013/12/18 | 5,820 | 5,970 | 5,810 | 5,960 | 2,267,300 |
| 2013/12/17 | 5,860 | 5,880 | 5,700 | 5,770 | 2,655,400 |
| 2013/12/16 | 5,910 | 5,930 | 5,800 | 5,800 | 1,588,600 |
| 2013/12/13 | 5,880 | 6,000 | 5,820 | 5,940 | 4,675,400 |
| 2013/12/12 | 5,970 | 5,980 | 5,900 | 5,920 | 2,335,800 |
| 2013/12/11 | 6,030 | 6,050 | 5,960 | 6,020 | 1,407,800 |
| 2013/12/10 | 6,090 | 6,090 | 6,030 | 6,050 | 1,275,300 |
| 2013/12/09 | 6,040 | 6,100 | 6,010 | 6,090 | 1,464,300 |
| 2013/12/06 | 5,990 | 5,990 | 5,910 | 5,980 | 1,697,700 |
| 2013/12/05 | 5,950 | 6,010 | 5,940 | 5,960 | 2,267,800 |
| 2013/12/04 | 6,070 | 6,100 | 5,980 | 5,980 | 2,182,800 |
| 2013/12/03 | 6,140 | 6,210 | 6,120 | 6,170 | 2,252,300 |
| 2013/12/02 | 6,070 | 6,110 | 6,040 | 6,110 | 1,231,100 |
| 2013/11/29 | 6,080 | 6,100 | 6,040 | 6,070 | 1,431,100 |
| 2013/11/28 | 6,010 | 6,080 | 5,980 | 6,080 | 1,679,600 |
| 2013/11/27 | 5,940 | 6,010 | 5,940 | 6,010 | 1,608,600 |
| 2013/11/26 | 5,910 | 6,010 | 5,910 | 5,960 | 2,459,100 |
| 2013/11/25 | 6,000 | 6,080 | 5,970 | 6,010 | 2,364,200 |
| 2013/11/22 | 6,090 | 6,090 | 5,940 | 5,950 | 3,068,200 |
| 2013/11/21 | 6,080 | 6,100 | 6,020 | 6,080 | 2,800,400 |
| 2013/11/20 | 6,160 | 6,230 | 6,080 | 6,120 | 2,076,300 |
| 2013/11/19 | 6,160 | 6,190 | 6,080 | 6,150 | 3,260,900 |
| 2013/11/18 | 6,150 | 6,230 | 6,110 | 6,210 | 3,639,600 |
| 2013/11/15 | 6,020 | 6,130 | 6,020 | 6,130 | 3,627,800 |
| 2013/11/14 | 5,950 | 6,120 | 5,920 | 6,020 | 4,280,200 |
| 2013/11/13 | 5,920 | 5,970 | 5,870 | 5,930 | 2,007,100 |
| 2013/11/12 | 5,930 | 5,960 | 5,840 | 5,950 | 2,489,600 |
| 2013/11/11 | 5,800 | 5,930 | 5,800 | 5,930 | 2,831,200 |
| 2013/11/08 | 5,620 | 5,800 | 5,600 | 5,750 | 3,358,600 |
| 2013/11/07 | 5,650 | 5,680 | 5,600 | 5,620 | 1,940,900 |
| 2013/11/06 | 5,520 | 5,680 | 5,510 | 5,640 | 1,817,300 |
| 2013/11/05 | 5,550 | 5,600 | 5,520 | 5,550 | 2,159,400 |
| 2013/11/01 | 5,440 | 5,630 | 5,360 | 5,520 | 2,642,700 |
| 2013/10/31 | 5,430 | 5,490 | 5,400 | 5,460 | 1,871,700 |
| 2013/10/30 | 5,420 | 5,500 | 5,380 | 5,470 | 2,838,600 |
| 2013/10/29 | 5,350 | 5,450 | 5,340 | 5,430 | 2,006,700 |
| 2013/10/28 | 5,330 | 5,390 | 5,300 | 5,390 | 1,493,500 |
| 2013/10/25 | 5,410 | 5,410 | 5,300 | 5,310 | 2,724,100 |
| 2013/10/24 | 5,300 | 5,440 | 5,300 | 5,430 | 5,344,500 |
| 2013/10/23 | 5,280 | 5,380 | 5,260 | 5,290 | 3,647,900 |
| 2013/10/22 | 5,220 | 5,230 | 5,160 | 5,180 | 1,506,100 |
| 2013/10/21 | 5,250 | 5,270 | 5,170 | 5,250 | 2,197,700 |
| 2013/10/18 | 5,300 | 5,310 | 5,250 | 5,290 | 1,846,700 |
| 2013/10/17 | 5,210 | 5,290 | 5,200 | 5,280 | 2,307,900 |
| 2013/10/16 | 5,150 | 5,190 | 5,130 | 5,190 | 1,795,800 |
| 2013/10/15 | 5,080 | 5,150 | 5,070 | 5,150 | 2,075,300 |
| 2013/10/11 | 5,140 | 5,140 | 5,010 | 5,040 | 3,718,800 |
| 2013/10/10 | 4,810 | 4,980 | 4,805 | 4,970 | 2,440,500 |
| 2013/10/09 | 4,760 | 4,780 | 4,725 | 4,775 | 1,562,900 |
| 2013/10/08 | 4,800 | 4,835 | 4,770 | 4,780 | 1,663,800 |
| 2013/10/07 | 4,875 | 4,880 | 4,755 | 4,760 | 1,713,300 |
| 2013/10/04 | 4,850 | 4,915 | 4,830 | 4,855 | 1,394,900 |
| 2013/10/03 | 4,940 | 4,955 | 4,865 | 4,875 | 2,610,800 |
| 2013/10/02 | 5,060 | 5,080 | 4,920 | 4,970 | 2,083,700 |
| 2013/10/01 | 5,000 | 5,070 | 4,995 | 5,020 | 1,180,700 |
| 2013/09/30 | 5,010 | 5,080 | 5,000 | 5,000 | 1,549,700 |
| 2013/09/27 | 5,010 | 5,080 | 5,000 | 5,030 | 1,351,500 |
| 2013/09/26 | 4,955 | 5,010 | 4,895 | 4,990 | 2,141,600 |
| 2013/09/25 | 5,100 | 5,120 | 5,010 | 5,010 | 2,137,600 |
| 2013/09/24 | 5,070 | 5,110 | 5,060 | 5,090 | 1,689,400 |
| 2013/09/20 | 5,230 | 5,240 | 5,120 | 5,150 | 2,188,100 |
| 2013/09/19 | 5,280 | 5,280 | 5,180 | 5,200 | 2,041,300 |
| 2013/09/18 | 5,230 | 5,330 | 5,200 | 5,250 | 1,282,400 |
| 2013/09/17 | 5,390 | 5,400 | 5,230 | 5,240 | 1,305,700 |
| 2013/09/13 | 5,200 | 5,300 | 5,180 | 5,290 | 2,772,800 |
| 2013/09/12 | 5,260 | 5,290 | 5,230 | 5,260 | 1,444,500 |
| 2013/09/11 | 5,430 | 5,470 | 5,330 | 5,350 | 1,040,200 |
| 2013/09/10 | 5,330 | 5,400 | 5,310 | 5,380 | 1,491,300 |
| 2013/09/09 | 5,310 | 5,340 | 5,270 | 5,320 | 955,200 |
| 2013/09/06 | 5,240 | 5,250 | 5,170 | 5,190 | 971,600 |
| 2013/09/05 | 5,220 | 5,250 | 5,180 | 5,240 | 1,094,500 |
| 2013/09/04 | 5,230 | 5,280 | 5,200 | 5,240 | 1,203,600 |
| 2013/09/03 | 5,160 | 5,210 | 5,130 | 5,190 | 1,271,500 |
| 2013/09/02 | 5,060 | 5,180 | 5,050 | 5,120 | 887,600 |
| 2013/08/30 | 5,100 | 5,110 | 5,010 | 5,030 | 2,116,400 |
| 2013/08/29 | 5,080 | 5,140 | 5,040 | 5,060 | 1,379,800 |
| 2013/08/28 | 5,110 | 5,160 | 5,040 | 5,100 | 1,431,300 |
| 2013/08/27 | 5,140 | 5,210 | 5,140 | 5,180 | 968,200 |
| 2013/08/26 | 5,250 | 5,270 | 5,210 | 5,220 | 555,300 |
| 2013/08/23 | 5,300 | 5,300 | 5,220 | 5,250 | 1,261,800 |
| 2013/08/22 | 5,090 | 5,200 | 5,090 | 5,130 | 982,600 |
| 2013/08/21 | 5,170 | 5,180 | 5,070 | 5,120 | 1,290,300 |
| 2013/08/20 | 5,140 | 5,250 | 5,140 | 5,150 | 1,332,800 |
| 2013/08/19 | 5,200 | 5,240 | 5,180 | 5,230 | 1,207,400 |
| 2013/08/16 | 5,100 | 5,210 | 5,090 | 5,180 | 1,065,400 |
| 2013/08/15 | 5,220 | 5,310 | 5,150 | 5,180 | 1,481,500 |
| 2013/08/14 | 5,220 | 5,270 | 5,150 | 5,250 | 1,201,900 |
| 2013/08/13 | 5,150 | 5,240 | 5,140 | 5,210 | 1,116,700 |
| 2013/08/12 | 5,130 | 5,150 | 5,060 | 5,110 | 1,077,500 |
| 2013/08/09 | 5,200 | 5,260 | 5,130 | 5,160 | 1,957,800 |
| 2013/08/08 | 5,230 | 5,330 | 5,170 | 5,190 | 2,050,800 |
| 2013/08/07 | 5,360 | 5,420 | 5,260 | 5,260 | 2,212,100 |
| 2013/08/06 | 5,250 | 5,430 | 5,220 | 5,420 | 1,919,100 |
| 2013/08/05 | 5,370 | 5,370 | 5,280 | 5,350 | 1,443,800 |
| 2013/08/02 | 5,370 | 5,430 | 5,260 | 5,430 | 1,760,700 |
| 2013/08/01 | 5,340 | 5,440 | 5,270 | 5,340 | 1,584,600 |
| 2013/07/31 | 5,390 | 5,400 | 5,250 | 5,250 | 1,676,900 |
| 2013/07/30 | 5,400 | 5,510 | 5,350 | 5,460 | 1,456,900 |
| 2013/07/29 | 5,490 | 5,520 | 5,420 | 5,430 | 1,347,900 |
| 2013/07/26 | 5,620 | 5,650 | 5,540 | 5,570 | 1,428,000 |
| 2013/07/25 | 5,770 | 5,790 | 5,700 | 5,720 | 934,100 |
| 2013/07/24 | 5,830 | 5,850 | 5,710 | 5,750 | 1,239,200 |
| 2013/07/23 | 5,820 | 5,850 | 5,780 | 5,840 | 1,354,100 |
| 2013/07/22 | 5,780 | 5,830 | 5,710 | 5,830 | 1,543,900 |
| 2013/07/19 | 5,800 | 5,810 | 5,650 | 5,710 | 1,611,100 |
| 2013/07/18 | 5,760 | 5,780 | 5,720 | 5,770 | 1,253,100 |
| 2013/07/17 | 5,670 | 5,760 | 5,650 | 5,750 | 1,021,800 |
| 2013/07/16 | 5,700 | 5,770 | 5,690 | 5,740 | 1,530,400 |
| 2013/07/12 | 5,660 | 5,730 | 5,650 | 5,700 | 2,101,700 |
| 2013/07/11 | 5,610 | 5,660 | 5,570 | 5,650 | 951,800 |
| 2013/07/10 | 5,680 | 5,690 | 5,590 | 5,620 | 1,153,100 |
| 2013/07/09 | 5,570 | 5,640 | 5,530 | 5,630 | 1,419,400 |
| 2013/07/08 | 5,520 | 5,580 | 5,470 | 5,470 | 1,052,500 |
| 2013/07/05 | 5,490 | 5,520 | 5,460 | 5,510 | 1,053,900 |
| 2013/07/04 | 5,490 | 5,520 | 5,420 | 5,430 | 1,053,300 |
| 2013/07/03 | 5,550 | 5,560 | 5,460 | 5,530 | 1,252,000 |
| 2013/07/02 | 5,560 | 5,570 | 5,440 | 5,490 | 1,236,600 |
| 2013/07/01 | 5,400 | 5,450 | 5,330 | 5,430 | 1,344,900 |
| 2013/06/28 | 5,200 | 5,400 | 5,160 | 5,390 | 2,737,700 |
| 2013/06/27 | 5,010 | 5,140 | 4,980 | 5,100 | 1,956,200 |
| 2013/06/26 | 5,080 | 5,130 | 4,950 | 4,960 | 1,355,800 |
| 2013/06/25 | 5,010 | 5,070 | 4,925 | 5,010 | 2,672,900 |
| 2013/06/24 | 5,070 | 5,100 | 4,980 | 4,990 | 1,544,100 |
| 2013/06/21 | 4,895 | 5,070 | 4,835 | 5,070 | 3,580,700 |
| 2013/06/20 | 5,000 | 5,040 | 4,935 | 4,980 | 2,784,700 |
| 2013/06/19 | 5,000 | 5,070 | 4,995 | 5,050 | 1,787,200 |
| 2013/06/18 | 4,845 | 4,895 | 4,790 | 4,840 | 1,880,000 |
| 2013/06/17 | 4,865 | 4,935 | 4,805 | 4,915 | 1,958,000 |
| 2013/06/14 | 4,800 | 4,995 | 4,800 | 4,880 | 4,574,200 |
| 2013/06/13 | 4,910 | 4,915 | 4,675 | 4,675 | 2,552,100 |
| 2013/06/12 | 4,950 | 5,050 | 4,880 | 5,030 | 1,825,500 |
| 2013/06/11 | 5,100 | 5,140 | 4,945 | 4,985 | 2,912,400 |
| 2013/06/10 | 5,130 | 5,190 | 5,030 | 5,180 | 1,683,200 |
| 2013/06/07 | 4,885 | 5,040 | 4,860 | 4,955 | 2,739,300 |
| 2013/06/06 | 4,880 | 5,070 | 4,800 | 4,960 | 3,000,200 |
| 2013/06/05 | 5,000 | 5,170 | 4,950 | 4,950 | 2,741,500 |
| 2013/06/04 | 5,060 | 5,140 | 5,000 | 5,100 | 2,763,500 |
| 2013/06/03 | 5,200 | 5,340 | 5,130 | 5,140 | 1,997,400 |
| 2013/05/31 | 5,370 | 5,390 | 5,230 | 5,230 | 2,263,200 |
| 2013/05/30 | 5,350 | 5,500 | 5,260 | 5,310 | 3,426,400 |
| 2013/05/29 | 5,460 | 5,500 | 5,330 | 5,430 | 2,274,400 |
| 2013/05/28 | 5,260 | 5,390 | 5,210 | 5,330 | 1,644,400 |
| 2013/05/27 | 5,330 | 5,370 | 5,210 | 5,300 | 2,196,300 |
| 2013/05/24 | 5,540 | 5,600 | 5,150 | 5,410 | 3,551,800 |
| 2013/05/23 | 5,800 | 5,840 | 5,450 | 5,480 | 3,267,200 |
| 2013/05/22 | 5,700 | 5,800 | 5,650 | 5,750 | 2,100,000 |
| 2013/05/21 | 5,690 | 5,700 | 5,560 | 5,690 | 2,003,300 |
| 2013/05/20 | 5,820 | 5,830 | 5,690 | 5,700 | 2,654,900 |
| 2013/05/17 | 5,850 | 5,880 | 5,790 | 5,830 | 1,573,500 |
| 2013/05/16 | 5,990 | 5,990 | 5,810 | 5,850 | 2,482,800 |
| 2013/05/15 | 5,850 | 6,010 | 5,780 | 6,010 | 3,313,100 |
| 2013/05/14 | 5,800 | 5,850 | 5,760 | 5,760 | 2,901,800 |
| 2013/05/13 | 5,650 | 5,710 | 5,570 | 5,600 | 2,361,900 |
| 2013/05/10 | 5,720 | 5,730 | 5,480 | 5,670 | 3,253,000 |
| 2013/05/09 | 5,760 | 5,790 | 5,640 | 5,650 | 1,563,100 |
| 2013/05/08 | 5,790 | 5,880 | 5,760 | 5,810 | 1,725,200 |
| 2013/05/07 | 5,700 | 5,810 | 5,690 | 5,750 | 2,120,900 |
| 2013/05/02 | 5,560 | 5,630 | 5,560 | 5,600 | 1,417,900 |
| 2013/05/01 | 5,660 | 5,680 | 5,530 | 5,600 | 1,337,600 |
| 2013/04/30 | 5,680 | 5,720 | 5,610 | 5,670 | 1,757,200 |
| 2013/04/26 | 5,790 | 5,790 | 5,630 | 5,630 | 1,392,300 |
| 2013/04/25 | 5,710 | 5,790 | 5,700 | 5,740 | 1,468,800 |
| 2013/04/24 | 5,650 | 5,700 | 5,630 | 5,700 | 1,312,900 |
| 2013/04/23 | 5,610 | 5,660 | 5,590 | 5,620 | 1,294,900 |
| 2013/04/22 | 5,620 | 5,670 | 5,580 | 5,590 | 1,485,500 |
| 2013/04/19 | 5,500 | 5,580 | 5,470 | 5,550 | 1,317,600 |
| 2013/04/18 | 5,560 | 5,600 | 5,490 | 5,500 | 1,946,200 |
| 2013/04/17 | 5,570 | 5,640 | 5,560 | 5,580 | 1,695,500 |
| 2013/04/16 | 5,440 | 5,600 | 5,410 | 5,580 | 2,404,400 |
| 2013/04/15 | 5,570 | 5,620 | 5,460 | 5,480 | 1,909,700 |
| 2013/04/12 | 5,610 | 5,610 | 5,500 | 5,560 | 2,469,000 |
| 2013/04/11 | 5,580 | 5,580 | 5,480 | 5,570 | 2,495,000 |
| 2013/04/10 | 5,540 | 5,600 | 5,480 | 5,550 | 2,614,600 |
| 2013/04/09 | 5,530 | 5,600 | 5,480 | 5,520 | 1,911,700 |
| 2013/04/08 | 5,500 | 5,540 | 5,400 | 5,500 | 2,167,300 |
| 2013/04/05 | 5,720 | 5,740 | 5,360 | 5,380 | 3,589,600 |
| 2013/04/04 | 5,010 | 5,220 | 4,910 | 5,220 | 3,478,500 |
| 2013/04/03 | 4,840 | 4,950 | 4,770 | 4,935 | 1,920,600 |
| 2013/04/02 | 4,845 | 4,900 | 4,650 | 4,845 | 2,583,000 |
| 2013/04/01 | 5,090 | 5,110 | 4,915 | 4,915 | 1,967,000 |
| 2013/03/29 | 5,060 | 5,060 | 4,990 | 5,060 | 1,300,700 |
| 2013/03/28 | 5,100 | 5,100 | 5,000 | 5,060 | 1,973,200 |
| 2013/03/27 | 5,120 | 5,120 | 5,030 | 5,080 | 1,412,100 |
| 2013/03/26 | 5,100 | 5,160 | 5,050 | 5,130 | 1,731,100 |
| 2013/03/25 | 5,090 | 5,120 | 5,060 | 5,060 | 1,723,500 |
| 2013/03/22 | 5,220 | 5,220 | 5,070 | 5,080 | 1,767,500 |
| 2013/03/21 | 5,230 | 5,240 | 5,170 | 5,200 | 2,005,700 |
| 2013/03/19 | 5,150 | 5,250 | 5,150 | 5,210 | 1,349,400 |
| 2013/03/18 | 5,230 | 5,230 | 5,130 | 5,130 | 1,743,200 |
| 2013/03/15 | 5,190 | 5,270 | 5,190 | 5,270 | 3,375,300 |
| 2013/03/14 | 5,190 | 5,200 | 5,130 | 5,180 | 1,494,800 |
| 2013/03/13 | 5,160 | 5,200 | 5,120 | 5,130 | 1,608,300 |
| 2013/03/12 | 5,230 | 5,250 | 5,170 | 5,180 | 1,838,000 |
| 2013/03/11 | 5,250 | 5,270 | 5,160 | 5,220 | 1,918,600 |
| 2013/03/08 | 5,220 | 5,260 | 5,170 | 5,210 | 5,783,900 |
| 2013/03/07 | 5,200 | 5,270 | 5,170 | 5,220 | 2,390,100 |
| 2013/03/06 | 5,140 | 5,170 | 5,130 | 5,170 | 1,083,200 |
| 2013/03/05 | 5,190 | 5,190 | 5,070 | 5,100 | 1,531,900 |
| 2013/03/04 | 5,070 | 5,200 | 5,060 | 5,130 | 1,678,500 |
| 2013/03/01 | 4,960 | 5,100 | 4,940 | 5,070 | 1,496,500 |
| 2013/02/28 | 4,905 | 5,010 | 4,900 | 5,010 | 1,626,900 |
| 2013/02/27 | 4,890 | 4,920 | 4,845 | 4,845 | 1,240,600 |
| 2013/02/26 | 4,875 | 4,905 | 4,850 | 4,880 | 1,911,100 |
| 2013/02/25 | 4,960 | 5,010 | 4,910 | 4,945 | 2,062,400 |
| 2013/02/22 | 4,915 | 4,930 | 4,850 | 4,905 | 2,254,600 |
| 2013/02/21 | 5,030 | 5,050 | 4,940 | 4,950 | 1,853,300 |
| 2013/02/20 | 4,995 | 5,040 | 4,950 | 5,020 | 1,649,000 |
| 2013/02/19 | 4,990 | 5,010 | 4,920 | 4,930 | 1,573,300 |
| 2013/02/18 | 4,930 | 5,090 | 4,920 | 5,010 | 1,472,700 |
| 2013/02/15 | 4,925 | 4,955 | 4,870 | 4,910 | 1,441,200 |
| 2013/02/14 | 4,980 | 4,985 | 4,920 | 4,945 | 1,776,100 |
| 2013/02/13 | 4,890 | 5,030 | 4,850 | 4,900 | 2,599,100 |
| 2013/02/12 | 4,800 | 4,920 | 4,795 | 4,885 | 2,588,300 |
| 2013/02/08 | 4,650 | 4,745 | 4,650 | 4,685 | 3,066,400 |
| 2013/02/07 | 4,760 | 4,835 | 4,720 | 4,750 | 1,737,900 |
| 2013/02/06 | 4,670 | 4,800 | 4,670 | 4,785 | 2,297,600 |
| 2013/02/05 | 4,655 | 4,675 | 4,595 | 4,600 | 1,691,700 |
| 2013/02/04 | 4,740 | 4,750 | 4,675 | 4,690 | 1,461,400 |
| 2013/02/01 | 4,600 | 4,760 | 4,600 | 4,700 | 2,450,100 |
| 2013/01/31 | 4,670 | 4,685 | 4,620 | 4,655 | 1,621,800 |
| 2013/01/30 | 4,635 | 4,705 | 4,630 | 4,700 | 1,335,000 |
| 2013/01/29 | 4,575 | 4,630 | 4,570 | 4,590 | 1,916,500 |
| 2013/01/28 | 4,640 | 4,660 | 4,550 | 4,555 | 1,406,100 |
| 2013/01/25 | 4,515 | 4,600 | 4,505 | 4,600 | 1,891,600 |
| 2013/01/24 | 4,410 | 4,470 | 4,400 | 4,450 | 1,489,500 |
| 2013/01/23 | 4,400 | 4,485 | 4,375 | 4,425 | 1,821,100 |
| 2013/01/22 | 4,455 | 4,495 | 4,385 | 4,445 | 1,958,300 |
| 2013/01/21 | 4,500 | 4,525 | 4,455 | 4,455 | 1,693,400 |
| 2013/01/18 | 4,465 | 4,485 | 4,425 | 4,450 | 2,043,500 |
| 2013/01/17 | 4,415 | 4,440 | 4,330 | 4,420 | 2,686,800 |
| 2013/01/16 | 4,465 | 4,480 | 4,350 | 4,355 | 1,895,400 |
| 2013/01/15 | 4,485 | 4,515 | 4,435 | 4,445 | 1,996,700 |
| 2013/01/11 | 4,255 | 4,430 | 4,245 | 4,420 | 5,482,700 |
| 2013/01/10 | 4,110 | 4,125 | 4,075 | 4,115 | 1,349,700 |
| 2013/01/09 | 4,035 | 4,095 | 4,000 | 4,070 | 1,851,300 |
| 2013/01/08 | 4,040 | 4,085 | 4,030 | 4,070 | 1,404,700 |
| 2013/01/07 | 4,050 | 4,060 | 4,030 | 4,050 | 1,347,000 |
| 2013/01/04 | 4,010 | 4,030 | 3,985 | 4,030 | 1,995,400 |