アステラス製薬(4503)の株価時系列情報
アステラス製薬(4503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 3,570 | 3,650 | 3,570 | 3,640 | 201,000 |
| 1998/12/29 | 3,560 | 3,580 | 3,510 | 3,560 | 689,000 |
| 1998/12/28 | 3,650 | 3,650 | 3,590 | 3,600 | 246,000 |
| 1998/12/25 | 3,670 | 3,710 | 3,640 | 3,640 | 171,000 |
| 1998/12/24 | 3,740 | 3,740 | 3,660 | 3,660 | 309,000 |
| 1998/12/22 | 3,720 | 3,810 | 3,680 | 3,690 | 667,000 |
| 1998/12/21 | 3,700 | 3,720 | 3,680 | 3,710 | 456,000 |
| 1998/12/18 | 3,680 | 3,720 | 3,660 | 3,700 | 629,000 |
| 1998/12/17 | 3,620 | 3,670 | 3,610 | 3,670 | 363,000 |
| 1998/12/16 | 3,640 | 3,680 | 3,580 | 3,620 | 977,000 |
| 1998/12/15 | 3,640 | 3,690 | 3,630 | 3,630 | 805,000 |
| 1998/12/14 | 3,700 | 3,700 | 3,660 | 3,670 | 532,000 |
| 1998/12/11 | 3,670 | 3,760 | 3,670 | 3,720 | 2,423,000 |
| 1998/12/10 | 3,870 | 3,920 | 3,760 | 3,770 | 1,323,000 |
| 1998/12/09 | 3,880 | 3,920 | 3,850 | 3,900 | 1,366,000 |
| 1998/12/08 | 3,810 | 3,850 | 3,790 | 3,830 | 708,000 |
| 1998/12/07 | 3,850 | 3,940 | 3,760 | 3,760 | 2,168,000 |
| 1998/12/04 | 3,690 | 3,830 | 3,680 | 3,810 | 1,302,000 |
| 1998/12/03 | 3,600 | 3,670 | 3,600 | 3,650 | 891,000 |
| 1998/12/02 | 3,670 | 3,720 | 3,630 | 3,650 | 1,013,000 |
| 1998/12/01 | 3,590 | 3,750 | 3,580 | 3,670 | 1,069,000 |
| 1998/11/30 | 3,650 | 3,660 | 3,600 | 3,600 | 444,000 |
| 1998/11/27 | 3,750 | 3,760 | 3,650 | 3,650 | 1,037,000 |
| 1998/11/26 | 3,760 | 3,820 | 3,710 | 3,770 | 2,240,000 |
| 1998/11/25 | 3,580 | 3,900 | 3,550 | 3,710 | 2,740,000 |
| 1998/11/24 | 3,480 | 3,540 | 3,470 | 3,530 | 1,479,000 |
| 1998/11/20 | 3,450 | 3,460 | 3,380 | 3,380 | 734,000 |
| 1998/11/19 | 3,380 | 3,450 | 3,380 | 3,400 | 656,000 |
| 1998/11/18 | 3,450 | 3,480 | 3,400 | 3,430 | 1,424,000 |
| 1998/11/17 | 3,410 | 3,450 | 3,400 | 3,430 | 939,000 |
| 1998/11/16 | 3,380 | 3,410 | 3,360 | 3,360 | 948,000 |
| 1998/11/13 | 3,350 | 3,380 | 3,320 | 3,340 | 1,390,000 |
| 1998/11/12 | 3,310 | 3,390 | 3,310 | 3,350 | 973,000 |
| 1998/11/11 | 3,280 | 3,320 | 3,280 | 3,280 | 623,000 |
| 1998/11/10 | 3,340 | 3,360 | 3,290 | 3,330 | 922,000 |
| 1998/11/09 | 3,350 | 3,380 | 3,330 | 3,370 | 377,000 |
| 1998/11/06 | 3,410 | 3,410 | 3,310 | 3,350 | 520,000 |
| 1998/11/05 | 3,470 | 3,490 | 3,420 | 3,420 | 940,000 |
| 1998/11/04 | 3,450 | 3,470 | 3,420 | 3,450 | 1,083,000 |
| 1998/11/02 | 3,390 | 3,410 | 3,340 | 3,410 | 436,000 |
| 1998/10/30 | 3,380 | 3,400 | 3,320 | 3,340 | 1,047,000 |
| 1998/10/29 | 3,390 | 3,460 | 3,360 | 3,400 | 2,696,000 |
| 1998/10/28 | 3,290 | 3,370 | 3,290 | 3,330 | 1,204,000 |
| 1998/10/27 | 3,200 | 3,300 | 3,200 | 3,290 | 1,910,000 |
| 1998/10/26 | 3,180 | 3,250 | 3,180 | 3,200 | 926,000 |
| 1998/10/23 | 3,310 | 3,340 | 3,220 | 3,230 | 1,025,000 |
| 1998/10/22 | 3,250 | 3,360 | 3,220 | 3,360 | 1,920,000 |
| 1998/10/21 | 3,450 | 3,510 | 3,350 | 3,350 | 2,714,000 |
| 1998/10/20 | 3,410 | 3,430 | 3,350 | 3,380 | 2,074,000 |
| 1998/10/19 | 3,260 | 3,420 | 3,260 | 3,400 | 3,477,000 |
| 1998/10/16 | 3,270 | 3,280 | 3,200 | 3,230 | 1,681,000 |
| 1998/10/15 | 3,150 | 3,270 | 3,140 | 3,220 | 2,507,000 |
| 1998/10/14 | 3,170 | 3,250 | 3,160 | 3,190 | 2,254,000 |
| 1998/10/13 | 3,060 | 3,160 | 3,030 | 3,110 | 1,863,000 |
| 1998/10/12 | 2,995 | 3,070 | 2,985 | 3,060 | 1,309,000 |
| 1998/10/09 | 2,990 | 3,060 | 2,950 | 2,990 | 1,680,000 |
| 1998/10/08 | 3,100 | 3,120 | 3,030 | 3,040 | 715,000 |
| 1998/10/07 | 3,030 | 3,110 | 3,020 | 3,080 | 1,695,000 |
| 1998/10/06 | 3,050 | 3,060 | 2,980 | 3,000 | 1,214,000 |
| 1998/10/05 | 3,020 | 3,020 | 2,975 | 2,975 | 632,000 |
| 1998/10/02 | 2,995 | 3,040 | 2,940 | 3,000 | 689,000 |
| 1998/10/01 | 2,915 | 3,010 | 2,915 | 2,995 | 461,000 |
| 1998/09/30 | 3,000 | 3,020 | 2,940 | 2,940 | 1,150,000 |
| 1998/09/29 | 2,930 | 2,940 | 2,900 | 2,930 | 683,000 |
| 1998/09/28 | 2,910 | 2,960 | 2,885 | 2,890 | 1,280,000 |
| 1998/09/25 | 3,000 | 3,000 | 2,910 | 2,910 | 657,000 |
| 1998/09/24 | 3,030 | 3,040 | 3,000 | 3,010 | 661,000 |
| 1998/09/22 | 3,010 | 3,010 | 2,950 | 3,000 | 1,044,000 |
| 1998/09/21 | 2,950 | 2,985 | 2,940 | 2,940 | 364,000 |
| 1998/09/18 | 3,030 | 3,030 | 2,975 | 3,000 | 444,000 |
| 1998/09/17 | 3,030 | 3,040 | 2,985 | 2,995 | 347,000 |
| 1998/09/16 | 3,020 | 3,050 | 3,010 | 3,030 | 421,000 |
| 1998/09/14 | 3,040 | 3,050 | 3,000 | 3,030 | 408,000 |
| 1998/09/11 | 3,060 | 3,060 | 3,000 | 3,050 | 3,592,000 |
| 1998/09/10 | 3,080 | 3,090 | 3,050 | 3,080 | 325,000 |
| 1998/09/09 | 3,080 | 3,100 | 3,050 | 3,070 | 766,000 |
| 1998/09/08 | 3,120 | 3,190 | 3,080 | 3,080 | 851,000 |
| 1998/09/07 | 3,040 | 3,140 | 3,020 | 3,140 | 745,000 |
| 1998/09/04 | 3,100 | 3,100 | 3,050 | 3,060 | 544,000 |
| 1998/09/03 | 3,090 | 3,140 | 3,060 | 3,140 | 835,000 |
| 1998/09/02 | 3,090 | 3,140 | 3,090 | 3,110 | 776,000 |
| 1998/09/01 | 2,965 | 3,100 | 2,950 | 3,100 | 650,000 |
| 1998/08/31 | 2,925 | 3,060 | 2,905 | 3,060 | 923,000 |
| 1998/08/28 | 2,915 | 2,930 | 2,885 | 2,885 | 652,000 |
| 1998/08/27 | 3,060 | 3,080 | 2,980 | 2,980 | 1,073,000 |
| 1998/08/26 | 3,100 | 3,160 | 3,070 | 3,070 | 1,167,000 |
| 1998/08/25 | 3,040 | 3,130 | 3,020 | 3,090 | 1,053,000 |
| 1998/08/24 | 2,970 | 3,010 | 2,955 | 2,975 | 204,000 |
| 1998/08/21 | 3,000 | 3,070 | 3,000 | 3,020 | 590,000 |
| 1998/08/20 | 3,030 | 3,030 | 2,960 | 3,020 | 631,000 |
| 1998/08/19 | 3,000 | 3,010 | 2,975 | 2,995 | 472,000 |
| 1998/08/18 | 2,925 | 2,995 | 2,920 | 2,990 | 706,000 |
| 1998/08/17 | 2,920 | 2,920 | 2,820 | 2,845 | 551,000 |
| 1998/08/14 | 2,860 | 2,910 | 2,860 | 2,880 | 789,000 |
| 1998/08/13 | 2,860 | 2,880 | 2,855 | 2,865 | 395,000 |
| 1998/08/12 | 2,900 | 2,930 | 2,860 | 2,860 | 423,000 |
| 1998/08/11 | 2,975 | 2,990 | 2,910 | 2,930 | 529,000 |
| 1998/08/10 | 2,960 | 2,990 | 2,950 | 2,965 | 439,000 |
| 1998/08/07 | 3,040 | 3,050 | 2,995 | 2,995 | 850,000 |
| 1998/08/06 | 2,960 | 3,000 | 2,950 | 2,995 | 631,000 |
| 1998/08/05 | 2,930 | 2,930 | 2,885 | 2,910 | 324,000 |
| 1998/08/04 | 2,910 | 2,960 | 2,905 | 2,930 | 463,000 |
| 1998/08/03 | 2,955 | 2,980 | 2,910 | 2,950 | 259,000 |
| 1998/07/31 | 2,980 | 3,000 | 2,970 | 2,995 | 579,000 |
| 1998/07/30 | 2,915 | 2,960 | 2,915 | 2,930 | 1,090,000 |
| 1998/07/29 | 2,855 | 2,890 | 2,855 | 2,875 | 308,000 |
| 1998/07/28 | 2,860 | 2,870 | 2,850 | 2,855 | 237,000 |
| 1998/07/27 | 2,900 | 2,900 | 2,845 | 2,850 | 605,000 |
| 1998/07/24 | 2,865 | 2,890 | 2,840 | 2,870 | 497,000 |
| 1998/07/23 | 2,870 | 2,885 | 2,855 | 2,880 | 509,000 |
| 1998/07/22 | 2,880 | 2,890 | 2,835 | 2,860 | 545,000 |
| 1998/07/21 | 2,875 | 2,895 | 2,850 | 2,880 | 475,000 |
| 1998/07/17 | 2,890 | 2,900 | 2,880 | 2,880 | 489,000 |
| 1998/07/16 | 2,890 | 2,930 | 2,870 | 2,930 | 503,000 |
| 1998/07/15 | 2,950 | 2,955 | 2,860 | 2,930 | 839,000 |
| 1998/07/14 | 2,900 | 2,945 | 2,890 | 2,945 | 357,000 |
| 1998/07/13 | 2,860 | 2,905 | 2,855 | 2,890 | 675,000 |
| 1998/07/10 | 2,950 | 2,970 | 2,910 | 2,910 | 1,112,000 |
| 1998/07/09 | 2,855 | 2,950 | 2,855 | 2,935 | 559,000 |
| 1998/07/08 | 2,900 | 2,915 | 2,845 | 2,855 | 434,000 |
| 1998/07/07 | 2,900 | 2,930 | 2,870 | 2,870 | 922,000 |
| 1998/07/06 | 2,900 | 2,930 | 2,875 | 2,900 | 852,000 |
| 1998/07/03 | 2,800 | 2,890 | 2,795 | 2,870 | 1,894,000 |
| 1998/07/02 | 2,820 | 2,840 | 2,795 | 2,805 | 1,529,000 |
| 1998/07/01 | 2,770 | 2,860 | 2,750 | 2,850 | 1,795,000 |
| 1998/06/30 | 2,800 | 2,890 | 2,800 | 2,890 | 773,000 |
| 1998/06/29 | 2,780 | 2,810 | 2,780 | 2,800 | 448,000 |
| 1998/06/26 | 2,800 | 2,810 | 2,770 | 2,810 | 652,000 |
| 1998/06/25 | 2,835 | 2,835 | 2,775 | 2,800 | 837,000 |
| 1998/06/24 | 2,855 | 2,855 | 2,775 | 2,800 | 755,000 |
| 1998/06/23 | 2,865 | 2,870 | 2,825 | 2,845 | 437,000 |
| 1998/06/22 | 2,870 | 2,895 | 2,860 | 2,890 | 484,000 |
| 1998/06/19 | 2,860 | 2,880 | 2,855 | 2,870 | 586,000 |
| 1998/06/18 | 2,900 | 2,910 | 2,860 | 2,895 | 988,000 |
| 1998/06/17 | 2,830 | 2,850 | 2,780 | 2,820 | 810,000 |
| 1998/06/16 | 2,855 | 2,885 | 2,800 | 2,825 | 623,000 |
| 1998/06/15 | 2,945 | 2,945 | 2,850 | 2,855 | 607,000 |
| 1998/06/12 | 2,970 | 2,970 | 2,930 | 2,945 | 1,722,000 |
| 1998/06/11 | 3,010 | 3,010 | 2,970 | 2,970 | 530,000 |
| 1998/06/10 | 3,050 | 3,050 | 3,010 | 3,010 | 638,000 |
| 1998/06/09 | 3,000 | 3,030 | 2,980 | 3,030 | 467,000 |
| 1998/06/08 | 3,020 | 3,020 | 2,955 | 2,960 | 452,000 |
| 1998/06/05 | 3,040 | 3,040 | 3,020 | 3,030 | 521,000 |
| 1998/06/04 | 3,010 | 3,050 | 3,010 | 3,040 | 543,000 |
| 1998/06/03 | 3,100 | 3,100 | 3,030 | 3,050 | 803,000 |
| 1998/06/02 | 3,050 | 3,070 | 3,030 | 3,070 | 780,000 |
| 1998/06/01 | 3,060 | 3,070 | 3,010 | 3,060 | 653,000 |
| 1998/05/29 | 3,100 | 3,100 | 3,060 | 3,080 | 753,000 |
| 1998/05/28 | 3,140 | 3,160 | 3,100 | 3,100 | 994,000 |
| 1998/05/27 | 3,140 | 3,150 | 3,100 | 3,130 | 979,000 |
| 1998/05/26 | 3,130 | 3,160 | 3,120 | 3,130 | 678,000 |
| 1998/05/25 | 3,180 | 3,180 | 3,100 | 3,140 | 931,000 |
| 1998/05/22 | 3,140 | 3,160 | 3,100 | 3,140 | 954,000 |
| 1998/05/21 | 3,220 | 3,240 | 3,180 | 3,190 | 975,000 |
| 1998/05/20 | 3,200 | 3,220 | 3,190 | 3,200 | 855,000 |
| 1998/05/19 | 3,190 | 3,210 | 3,150 | 3,170 | 654,000 |
| 1998/05/18 | 3,200 | 3,220 | 3,160 | 3,200 | 1,299,000 |
| 1998/05/15 | 3,260 | 3,300 | 3,210 | 3,210 | 1,472,000 |
| 1998/05/14 | 3,220 | 3,280 | 3,210 | 3,250 | 1,484,000 |
| 1998/05/13 | 3,180 | 3,210 | 3,150 | 3,180 | 786,000 |
| 1998/05/12 | 3,250 | 3,250 | 3,200 | 3,230 | 1,241,000 |
| 1998/05/11 | 3,170 | 3,240 | 3,170 | 3,230 | 1,026,000 |
| 1998/05/08 | 3,120 | 3,170 | 3,110 | 3,150 | 1,533,000 |
| 1998/05/07 | 3,100 | 3,150 | 3,090 | 3,130 | 686,000 |
| 1998/05/06 | 3,120 | 3,120 | 3,090 | 3,100 | 873,000 |
| 1998/05/01 | 3,130 | 3,140 | 3,090 | 3,090 | 860,000 |
| 1998/04/30 | 3,080 | 3,130 | 3,080 | 3,130 | 699,000 |
| 1998/04/28 | 3,010 | 3,070 | 2,990 | 3,060 | 703,000 |
| 1998/04/27 | 3,050 | 3,060 | 3,000 | 3,010 | 920,000 |
| 1998/04/24 | 3,120 | 3,150 | 3,070 | 3,090 | 1,418,000 |
| 1998/04/23 | 3,110 | 3,170 | 3,110 | 3,120 | 1,909,000 |
| 1998/04/22 | 3,130 | 3,130 | 3,100 | 3,130 | 658,000 |
| 1998/04/21 | 3,120 | 3,130 | 3,090 | 3,130 | 795,000 |
| 1998/04/20 | 3,100 | 3,120 | 3,090 | 3,110 | 761,000 |
| 1998/04/17 | 3,050 | 3,110 | 3,050 | 3,090 | 1,229,000 |
| 1998/04/16 | 3,140 | 3,140 | 3,090 | 3,090 | 881,000 |
| 1998/04/15 | 3,100 | 3,150 | 3,100 | 3,100 | 712,000 |
| 1998/04/14 | 3,060 | 3,120 | 3,060 | 3,090 | 589,000 |
| 1998/04/13 | 3,030 | 3,090 | 3,030 | 3,050 | 316,000 |
| 1998/04/10 | 3,000 | 3,060 | 2,990 | 3,050 | 699,000 |
| 1998/04/09 | 2,950 | 3,030 | 2,940 | 3,000 | 807,000 |
| 1998/04/08 | 2,880 | 2,980 | 2,880 | 2,940 | 971,000 |
| 1998/04/07 | 2,910 | 2,930 | 2,850 | 2,880 | 1,089,000 |
| 1998/04/06 | 3,020 | 3,030 | 2,940 | 2,950 | 949,000 |
| 1998/04/03 | 3,090 | 3,090 | 3,010 | 3,020 | 910,000 |
| 1998/04/02 | 3,060 | 3,090 | 3,040 | 3,060 | 1,100,000 |
| 1998/04/01 | 3,020 | 3,090 | 3,010 | 3,070 | 1,061,000 |
| 1998/03/31 | 2,980 | 3,100 | 2,950 | 3,060 | 1,772,000 |
| 1998/03/30 | 2,990 | 3,010 | 2,940 | 2,950 | 935,000 |
| 1998/03/27 | 3,000 | 3,020 | 2,930 | 2,930 | 756,000 |
| 1998/03/26 | 2,960 | 3,030 | 2,950 | 2,970 | 1,315,000 |
| 1998/03/25 | 2,800 | 2,880 | 2,800 | 2,840 | 999,000 |
| 1998/03/24 | 2,860 | 2,880 | 2,770 | 2,790 | 1,147,000 |
| 1998/03/23 | 2,920 | 2,940 | 2,850 | 2,900 | 734,000 |
| 1998/03/20 | 2,890 | 2,920 | 2,870 | 2,900 | 746,000 |
| 1998/03/19 | 2,970 | 3,000 | 2,910 | 2,930 | 690,000 |
| 1998/03/18 | 3,040 | 3,040 | 2,950 | 2,970 | 688,000 |
| 1998/03/17 | 3,050 | 3,060 | 3,030 | 3,050 | 654,000 |
| 1998/03/16 | 3,040 | 3,040 | 3,010 | 3,020 | 364,000 |
| 1998/03/13 | 3,040 | 3,090 | 3,040 | 3,050 | 2,197,000 |
| 1998/03/12 | 3,080 | 3,090 | 3,060 | 3,070 | 277,000 |
| 1998/03/11 | 3,050 | 3,070 | 3,040 | 3,050 | 340,000 |
| 1998/03/10 | 3,080 | 3,090 | 3,050 | 3,060 | 300,000 |
| 1998/03/09 | 3,120 | 3,130 | 3,100 | 3,100 | 451,000 |
| 1998/03/06 | 3,120 | 3,130 | 3,100 | 3,120 | 393,000 |
| 1998/03/05 | 3,100 | 3,130 | 3,090 | 3,120 | 659,000 |
| 1998/03/04 | 3,080 | 3,120 | 3,060 | 3,110 | 574,000 |
| 1998/03/03 | 3,040 | 3,070 | 3,020 | 3,040 | 773,000 |
| 1998/03/02 | 3,090 | 3,130 | 3,050 | 3,050 | 578,000 |
| 1998/02/27 | 3,050 | 3,070 | 3,050 | 3,070 | 515,000 |
| 1998/02/26 | 3,010 | 3,050 | 3,000 | 3,040 | 485,000 |
| 1998/02/25 | 2,980 | 3,020 | 2,960 | 3,020 | 502,000 |
| 1998/02/24 | 3,040 | 3,040 | 3,000 | 3,000 | 340,000 |
| 1998/02/23 | 3,010 | 3,040 | 3,010 | 3,040 | 349,000 |
| 1998/02/20 | 3,050 | 3,060 | 3,030 | 3,050 | 484,000 |
| 1998/02/19 | 3,070 | 3,080 | 3,050 | 3,050 | 1,051,000 |
| 1998/02/18 | 3,090 | 3,090 | 3,070 | 3,070 | 319,000 |
| 1998/02/17 | 3,070 | 3,090 | 3,060 | 3,090 | 260,000 |
| 1998/02/16 | 3,060 | 3,120 | 3,040 | 3,100 | 677,000 |
| 1998/02/13 | 3,120 | 3,120 | 3,030 | 3,050 | 1,125,000 |
| 1998/02/12 | 3,050 | 3,070 | 3,030 | 3,070 | 674,000 |
| 1998/02/10 | 3,140 | 3,150 | 3,070 | 3,140 | 712,000 |
| 1998/02/09 | 3,150 | 3,160 | 3,080 | 3,090 | 253,000 |
| 1998/02/06 | 3,170 | 3,170 | 3,110 | 3,110 | 437,000 |
| 1998/02/05 | 3,130 | 3,190 | 3,120 | 3,160 | 382,000 |
| 1998/02/04 | 3,150 | 3,160 | 3,110 | 3,160 | 596,000 |
| 1998/02/03 | 3,220 | 3,250 | 3,150 | 3,170 | 944,000 |
| 1998/02/02 | 3,130 | 3,160 | 3,110 | 3,140 | 504,000 |
| 1998/01/30 | 3,060 | 3,140 | 3,040 | 3,080 | 937,000 |
| 1998/01/29 | 3,060 | 3,090 | 3,040 | 3,060 | 638,000 |
| 1998/01/28 | 3,060 | 3,080 | 3,020 | 3,050 | 645,000 |
| 1998/01/27 | 3,130 | 3,130 | 3,050 | 3,050 | 769,000 |
| 1998/01/26 | 3,200 | 3,220 | 3,130 | 3,130 | 699,000 |
| 1998/01/23 | 3,170 | 3,200 | 3,140 | 3,200 | 802,000 |
| 1998/01/22 | 3,130 | 3,210 | 3,130 | 3,170 | 1,487,000 |
| 1998/01/21 | 3,140 | 3,160 | 3,120 | 3,140 | 891,000 |
| 1998/01/20 | 3,040 | 3,090 | 3,040 | 3,090 | 769,000 |
| 1998/01/19 | 3,140 | 3,150 | 3,090 | 3,090 | 861,000 |
| 1998/01/16 | 3,020 | 3,100 | 3,020 | 3,100 | 1,132,000 |
| 1998/01/14 | 3,020 | 3,030 | 3,000 | 3,020 | 704,000 |
| 1998/01/13 | 2,920 | 2,990 | 2,910 | 2,980 | 806,000 |
| 1998/01/12 | 2,870 | 2,920 | 2,870 | 2,890 | 410,000 |
| 1998/01/09 | 2,920 | 2,960 | 2,880 | 2,940 | 564,000 |
| 1998/01/08 | 2,900 | 2,990 | 2,900 | 2,920 | 823,000 |
| 1998/01/07 | 2,870 | 2,900 | 2,850 | 2,880 | 781,000 |
| 1998/01/06 | 2,870 | 2,870 | 2,800 | 2,850 | 575,000 |
| 1998/01/05 | 2,830 | 2,880 | 2,830 | 2,830 | 525,000 |