日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

秩父鉄道(9012)の株価時系列情報

秩父鉄道(9012)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/15 2,150 2,150 2,150 2,150 200
2026/06/12 2,113 2,113 2,113 2,113 500
2026/06/10 2,110 2,110 2,110 2,110 100
2026/06/09 2,093 2,093 2,093 2,093 100
2026/06/08 2,078 2,092 2,078 2,092 400
2026/06/05 2,115 2,115 2,073 2,100 3,300
2026/06/04 2,115 2,115 2,115 2,115 100
2026/06/03 2,108 2,108 2,105 2,105 400
2026/06/02 2,104 2,104 2,104 2,104 100
2026/06/01 2,149 2,149 2,149 2,149 100
2026/05/26 2,105 2,110 2,105 2,110 700
2026/05/25 2,126 2,126 2,126 2,126 400
2026/05/22 2,103 2,109 2,102 2,108 700
2026/05/21 2,112 2,112 2,106 2,106 300
2026/05/20 2,124 2,124 2,106 2,106 200
2026/05/19 2,100 2,109 2,091 2,100 1,600
2026/05/18 2,125 2,125 2,112 2,113 400
2026/05/15 2,100 2,150 2,100 2,150 700
2026/05/14 2,111 2,126 2,100 2,100 900
2026/05/12 2,150 2,188 2,150 2,150 1,200
2026/05/08 2,200 2,200 2,200 2,200 100
2026/05/07 2,250 2,250 2,250 2,250 100
2026/05/01 2,250 2,250 2,250 2,250 500
2026/04/30 2,175 2,175 2,175 2,175 100
2026/04/28 2,152 2,180 2,152 2,180 400
2026/04/24 2,195 2,195 2,151 2,151 500
2026/04/23 2,206 2,206 2,160 2,160 200
2026/04/22 2,179 2,179 2,160 2,160 200
2026/04/20 2,180 2,185 2,168 2,184 500
2026/04/17 2,174 2,175 2,174 2,174 400
2026/04/16 2,194 2,195 2,155 2,155 300
2026/04/14 2,170 2,190 2,170 2,190 200
2026/04/13 2,195 2,195 2,162 2,162 300
2026/04/10 2,144 2,162 2,133 2,162 900
2026/04/09 2,119 2,210 2,119 2,177 1,400
2026/04/08 2,128 2,134 2,128 2,134 400
2026/04/07 2,137 2,144 2,107 2,112 800
2026/04/06 2,129 2,150 2,122 2,150 2,500
2026/04/02 2,138 2,138 2,123 2,123 300
2026/04/01 2,137 2,138 2,088 2,123 700
2026/03/31 2,137 2,137 2,136 2,137 400
2026/03/30 2,151 2,151 2,092 2,092 900
2026/03/27 2,222 2,223 2,137 2,153 5,200
2026/03/26 2,118 2,126 2,118 2,126 200
2026/03/25 2,140 2,140 2,120 2,120 1,100
2026/03/24 2,128 2,134 2,125 2,134 600
2026/03/19 2,124 2,125 2,124 2,125 300
2026/03/18 2,124 2,124 2,124 2,124 100
2026/03/17 2,115 2,115 2,115 2,115 100
2026/03/16 2,109 2,112 2,109 2,112 500
2026/03/12 2,074 2,112 2,074 2,112 300
2026/03/10 2,122 2,122 2,120 2,120 200
2026/03/09 2,117 2,117 2,117 2,117 200
2026/03/06 2,118 2,118 2,100 2,118 300
2026/03/05 2,100 2,100 2,100 2,100 1,500
2026/03/04 2,113 2,113 2,099 2,099 800
2026/03/03 2,121 2,121 2,121 2,121 100
2026/03/02 2,142 2,142 2,110 2,134 400
2026/02/26 2,135 2,135 2,129 2,129 200
2026/02/25 2,108 2,138 2,108 2,138 300
2026/02/24 2,128 2,128 2,109 2,109 200
2026/02/20 2,101 2,128 2,101 2,128 300
2026/02/19 2,114 2,133 2,105 2,106 1,200
2026/02/18 2,137 2,155 2,121 2,155 800
2026/02/17 2,169 2,175 2,130 2,175 300
2026/02/16 2,174 2,174 2,133 2,149 400
2026/02/13 2,130 2,175 2,100 2,127 1,200
2026/02/12 2,145 2,185 2,145 2,178 2,300
2026/02/10 2,108 2,146 2,108 2,146 200
2026/02/09 2,145 2,145 2,145 2,145 100
2026/02/06 2,073 2,098 2,073 2,098 600
2026/02/05 2,089 2,089 2,089 2,089 1,000
2026/02/03 2,139 2,139 2,139 2,139 100
2026/01/30 2,105 2,125 2,091 2,125 1,000
2026/01/28 2,122 2,125 2,122 2,125 400
2026/01/27 2,125 2,125 2,125 2,125 300
2026/01/26 2,150 2,150 2,150 2,150 200
2026/01/23 2,150 2,150 2,150 2,150 300
2026/01/22 2,147 2,148 2,147 2,148 200
2026/01/21 2,148 2,148 2,148 2,148 100
2026/01/20 2,125 2,145 2,125 2,145 1,900
2026/01/19 2,137 2,137 2,111 2,121 400
2026/01/16 2,137 2,137 2,137 2,137 200
2026/01/15 2,118 2,128 2,086 2,098 700
2026/01/14 2,121 2,121 2,103 2,103 500
2026/01/13 2,117 2,145 2,117 2,121 900
2026/01/09 2,090 2,090 2,080 2,085 500
2026/01/08 2,145 2,145 2,140 2,140 200
2026/01/07 2,050 2,168 2,050 2,133 2,000
2026/01/06 2,061 2,064 2,061 2,064 300
2026/01/05 2,042 2,061 2,032 2,061 400

このページの先頭へ