秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/24 | 349 | 349 | 349 | 349 | 1,000 |
| 1996/12/20 | 349 | 349 | 349 | 349 | 1,000 |
| 1996/12/11 | 350 | 350 | 350 | 350 | 10,000 |
| 1996/12/09 | 350 | 350 | 350 | 350 | 1,000 |
| 1996/12/04 | 375 | 375 | 375 | 375 | 1,000 |
| 1996/11/25 | 350 | 350 | 350 | 350 | 1,000 |
| 1996/11/22 | 360 | 360 | 360 | 360 | 2,000 |
| 1996/11/20 | 360 | 360 | 360 | 360 | 7,000 |
| 1996/11/19 | 370 | 370 | 360 | 360 | 9,000 |
| 1996/11/13 | 360 | 360 | 360 | 360 | 3,000 |
| 1996/11/07 | 360 | 360 | 360 | 360 | 1,000 |
| 1996/10/28 | 390 | 390 | 390 | 390 | 1,000 |
| 1996/10/11 | 390 | 390 | 390 | 390 | 4,000 |
| 1996/09/26 | 400 | 400 | 400 | 400 | 3,000 |
| 1996/09/06 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/09/04 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/08/26 | 410 | 410 | 410 | 410 | 1,000 |
| 1996/08/13 | 401 | 401 | 401 | 401 | 1,000 |
| 1996/08/02 | 435 | 435 | 435 | 435 | 1,000 |
| 1996/08/01 | 435 | 435 | 435 | 435 | 1,000 |
| 1996/07/31 | 435 | 435 | 435 | 435 | 1,000 |
| 1996/07/18 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/07/17 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/07/12 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/07/09 | 401 | 401 | 400 | 400 | 3,000 |
| 1996/07/01 | 422 | 422 | 422 | 422 | 7,000 |
| 1996/06/20 | 462 | 462 | 462 | 462 | 2,000 |
| 1996/06/17 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/06/13 | 475 | 475 | 475 | 475 | 1,000 |
| 1996/06/06 | 488 | 488 | 488 | 488 | 1,000 |
| 1996/05/22 | 505 | 505 | 505 | 505 | 2,000 |
| 1996/05/17 | 526 | 526 | 511 | 511 | 5,000 |
| 1996/05/16 | 465 | 510 | 465 | 510 | 12,000 |
| 1996/05/15 | 431 | 450 | 431 | 450 | 6,000 |
| 1996/05/14 | 431 | 431 | 431 | 431 | 1,000 |
| 1996/05/13 | 435 | 435 | 435 | 435 | 2,000 |
| 1996/05/10 | 430 | 430 | 430 | 430 | 2,000 |
| 1996/05/09 | 431 | 431 | 431 | 431 | 1,000 |
| 1996/04/26 | 401 | 401 | 401 | 401 | 1,000 |
| 1996/04/25 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/04/24 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/04/23 | 400 | 400 | 400 | 400 | 3,000 |
| 1996/04/22 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/04/18 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/04/12 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/04/11 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/04/10 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/04/01 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/03/28 | 380 | 380 | 380 | 380 | 1,000 |
| 1996/03/22 | 398 | 398 | 398 | 398 | 1,000 |
| 1996/03/21 | 398 | 398 | 398 | 398 | 1,000 |
| 1996/03/05 | 399 | 399 | 395 | 395 | 2,000 |
| 1996/02/16 | 399 | 399 | 399 | 399 | 1,000 |
| 1996/02/14 | 399 | 399 | 399 | 399 | 1,000 |
| 1996/02/13 | 399 | 399 | 399 | 399 | 1,000 |
| 1996/02/01 | 410 | 410 | 410 | 410 | 1,000 |
| 1996/01/23 | 401 | 401 | 401 | 401 | 1,000 |
| 1996/01/16 | 401 | 401 | 401 | 401 | 2,000 |
| 1996/01/12 | 401 | 401 | 401 | 401 | 1,000 |
| 1996/01/10 | 400 | 400 | 400 | 400 | 1,000 |